Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
37.909,39 +280,91 (+0,75%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.918,85 +125,41 (+0,21%) CMC Crypto 200
1.389,80 +7,23 (+0,52%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.03 | +6.78 | +8.24% | 1 | 297 | 2024-06-21 | 0.03 | 0.00 | - | 40 | 11,261 |
| 103.50 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.05 | 0.00 | - | 92 | 537 |
| 84.09 | 0.00 | - | 10 | 38 | 2024-09-20 | 0.28 | 0.00 | - | 167 | 758 |
| 97.44 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.49 | -0.03 | -5.77% | 16 | 135 |
| 87.85 | 0.00 | - | 15 | 972 | 2025-01-17 | 0.54 | -0.23 | -29.87% | 20 | 15,637 |
| 92.05 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.80 | 0.00 | - | 3 | 3 |
| 92.52 | +5.19 | +5.94% | 1 | 55 | 2025-06-20 | 1.26 | 0.00 | - | 4 | 2,322 |
| 124.80 | 0.00 | - | 1 | 1 | 2025-08-15 | 1.30 | 0.00 | - | - | 50 |
| 107.40 | 0.00 | - | 2 | 47 | 2025-12-19 | 2.74 | 0.00 | - | 5 | 2,431 |
| 122.44 | 0.00 | - | 1 | 91 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 302 |
| 98.60 | 0.00 | - | 1 | 10 | 2026-06-18 | 3.25 | 0.00 | - | 5 | 5 |
| 123.55 | 0.00 | - | 10 | 10 | 2026-12-18 | 4.30 | 0.00 | - | 1 | 5 |
