Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
53.30 | +4.70 | +9.67% | 2 | 3 | 2023-03-31 | 0.01 | 0.00 | - | - | 13 |
54.48 | 0.00 | - | - | 5 | 2023-04-06 | - | - | - | - | - |
- | - | - | - | - | 2023-04-14 | 0.06 | 0.00 | - | - | 3 |
39.32 | 0.00 | - | - | 300 | 2023-04-21 | 0.01 | 0.00 | - | 3 | 5,146 |
- | - | - | - | - | 2023-05-19 | 0.05 | -0.01 | -16.67% | 1 | 916 |
51.75 | 0.00 | - | 1 | 104 | 2023-06-16 | 0.12 | -0.02 | -14.29% | 22 | 10,179 |
57.50 | 0.00 | - | - | 6 | 2023-07-21 | 0.21 | -0.05 | -19.23% | 5 | 1,693 |
41.72 | 0.00 | - | - | 8 | 2023-09-15 | 0.43 | -0.03 | -6.52% | 5 | 1,633 |
39.51 | 0.00 | - | - | 1 | 2023-10-20 | 0.56 | -0.09 | -13.85% | 4 | 341 |
55.59 | +1.59 | +2.94% | 2 | 577 | 2024-01-19 | 1.04 | -0.07 | -6.31% | 19 | 10,183 |
56.10 | 0.00 | - | 1 | 33 | 2024-06-21 | 1.86 | -0.09 | -4.62% | 4 | 1,593 |
60.00 | +2.95 | +5.17% | 1 | 231 | 2025-01-17 | 2.87 | -0.03 | -1.03% | 16 | 4,076 |