Deutsche Märkte geschlossen
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.806,60 +89,00 (+0,27%) BTC-EUR
25.574,88 -385,25 (-1,48%) CMC Crypto 200
608,14 -11,10 (-1,79%) Nasdaq Compositive
11.993,01 +66,77 (+0,56%) S&P 500
4.043,50 +15,69 (+0,39%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Strike:45.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.30 | +4.70 | +9.67% | 2 | 3 | 2023-03-31 | 0.01 | 0.00 | - | - | 13 |
| 54.48 | 0.00 | - | - | 5 | 2023-04-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-14 | 0.06 | 0.00 | - | - | 3 |
| 39.32 | 0.00 | - | - | 300 | 2023-04-21 | 0.01 | 0.00 | - | 3 | 5,146 |
| - | - | - | - | - | 2023-05-19 | 0.05 | -0.01 | -16.67% | 1 | 916 |
| 51.75 | 0.00 | - | 1 | 104 | 2023-06-16 | 0.12 | -0.02 | -14.29% | 22 | 10,179 |
| 57.50 | 0.00 | - | - | 6 | 2023-07-21 | 0.21 | -0.05 | -19.23% | 5 | 1,693 |
| 41.72 | 0.00 | - | - | 8 | 2023-09-15 | 0.43 | -0.03 | -6.52% | 5 | 1,633 |
| 39.51 | 0.00 | - | - | 1 | 2023-10-20 | 0.56 | -0.09 | -13.85% | 4 | 341 |
| 55.59 | +1.59 | +2.94% | 2 | 577 | 2024-01-19 | 1.04 | -0.07 | -6.31% | 19 | 10,183 |
| 56.10 | 0.00 | - | 1 | 33 | 2024-06-21 | 1.86 | -0.09 | -4.62% | 4 | 1,593 |
| 60.00 | +2.95 | +5.17% | 1 | 231 | 2025-01-17 | 2.87 | -0.03 | -1.03% | 16 | 4,076 |
