Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
15.597,42 -184,17 (-1,17%) Euro Stoxx 50
4.216,97 -59,01 (-1,38%) Dow Jones 30
34.208,95 -231,93 (-0,67%) Gold
1.936,00 -31,10 (-1,58%) EUR/USD
1,0661 -0,0006 (-0,05%) Bitcoin EUR
24.822,27 -592,46 (-2,33%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:45.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.60 | 0.00 | - | - | 1 | 2023-09-22 | - | - | - | - | - |
| 60.00 | 0.00 | - | 14 | 18 | 2023-10-20 | 0.01 | 0.00 | - | 1 | 1,239 |
| 63.35 | 0.00 | - | 20 | 27 | 2023-11-17 | 0.02 | 0.00 | - | 3 | 1,205 |
| 67.28 | 0.00 | - | 1 | 3 | 2023-12-15 | 0.05 | 0.00 | - | 2 | 76 |
| 67.28 | 0.00 | - | 1 | 566 | 2024-01-19 | 0.08 | 0.00 | - | 2 | 11,482 |
| 58.51 | 0.00 | - | 1 | 2 | 2024-03-15 | 0.22 | 0.00 | - | 2 | 37 |
| 62.96 | 0.00 | - | 2 | 43 | 2024-06-21 | 0.49 | 0.00 | - | 32 | 1,883 |
| 63.85 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.71 | 0.00 | - | 1 | 8 |
| 61.90 | 0.00 | - | 1 | 346 | 2025-01-17 | 1.36 | 0.00 | - | 109 | 4,610 |
| 67.50 | 0.00 | - | 2 | 7 | 2025-06-20 | 2.00 | 0.00 | - | 10 | 160 |
| 64.62 | 0.00 | - | 5 | 383 | 2025-12-19 | 2.82 | 0.00 | - | 55 | 742 |
| - | - | - | - | - | 2026-01-16 | 2.82 | 0.00 | - | 6 | 10 |
