Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
15.518,75 +189,97 (+1,24%) Euro Stoxx 50
4.290,66 +59,39 (+1,40%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Gold
1.969,50 +2,60 (+0,13%) EUR/USD
1,0886 +0,0039 (+0,36%) Bitcoin EUR
26.359,38 +290,11 (+1,11%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.45 | 0.00 | - | 2 | 3 | 2023-03-31 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2023-04-06 | 0.07 | 0.00 | - | - | 200 |
| - | - | - | - | - | 2023-04-14 | 0.02 | 0.00 | - | - | 1 |
| 55.20 | 0.00 | - | 1 | 271 | 2023-04-21 | 0.01 | 0.00 | - | 2 | 9,178 |
| - | - | - | - | - | 2023-05-19 | 0.05 | 0.00 | - | 1 | 30 |
| 61.00 | 0.00 | - | 1 | 547 | 2023-06-16 | 0.08 | 0.00 | - | 3 | 9,596 |
| 57.50 | 0.00 | - | 2 | 19 | 2023-07-21 | 0.19 | 0.00 | - | 901 | 8,008 |
| 54.60 | 0.00 | - | 46 | 312 | 2023-09-15 | 0.30 | 0.00 | - | 6 | 2,509 |
| 57.26 | 0.00 | - | - | 5 | 2023-10-20 | 0.47 | 0.00 | - | 12 | 350 |
| 58.23 | 0.00 | - | 15 | 1,129 | 2024-01-19 | 0.82 | 0.00 | - | 91 | 7,765 |
| 60.65 | 0.00 | - | 9 | 321 | 2024-06-21 | 1.38 | 0.00 | - | 5 | 776 |
| 61.15 | 0.00 | - | 4 | 444 | 2025-01-17 | 2.26 | 0.00 | - | 1 | 1,170 |
