Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.795,50 -885,64 (-1,46%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.32 | 0.00 | - | 1 | 439 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 948 |
| 117.85 | 0.00 | - | 100 | 103 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 2024-12-20 | 0.09 | 0.00 | - | 2 | 80 |
| 147.05 | 0.00 | - | 1 | 480 | 2025-01-17 | 0.12 | +0.01 | +9.09% | 80 | 10,259 |
| 130.67 | 0.00 | - | 1 | 8 | 2025-06-20 | 0.35 | 0.00 | - | 18 | 101 |
| 148.50 | 0.00 | - | 1 | 11 | 2025-12-19 | 2.16 | 0.00 | - | 20 | 435 |
| 128.30 | 0.00 | - | 7 | 46 | 2026-01-16 | 2.23 | 0.00 | - | 20 | 346 |
| 136.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 139.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
