Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.781,98 +73,87 (+0,13%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 2,896 | 2024-05-17 | 198.55 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 100 | 1,231 | 2024-06-21 | 239.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 144 | 874 | 2024-07-19 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 265 | 1,892 | 2024-08-16 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 60 | 335 | 2024-09-20 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 2 | 483 | 2024-10-18 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 488 | 2024-11-15 | - | - | - | - | - |
| 0.30 | -0.02 | -6.25% | 7 | 796 | 2024-12-20 | 208.40 | 0.00 | - | - | 0 |
| 0.42 | +0.01 | +2.44% | 22 | 1,646 | 2025-01-17 | 238.45 | +3.37 | +1.43% | 8 | 0 |
| 1.59 | -0.06 | -3.64% | 16 | 1,439 | 2025-06-20 | 208.04 | 0.00 | - | 15 | 0 |
| 2.30 | 0.00 | - | 3 | 781 | 2025-08-15 | - | - | - | - | - |
| 4.05 | -0.25 | -5.81% | 82 | 526 | 2025-12-19 | 198.50 | 0.00 | - | 79 | 0 |
| 4.50 | -0.10 | -2.17% | 82 | 743 | 2026-01-16 | 199.50 | 0.00 | - | 91 | 0 |
| 7.15 | -0.20 | -2.72% | 1 | 77 | 2026-06-18 | - | - | - | - | - |
| 10.60 | -0.16 | -1.49% | 2 | 463 | 2026-12-18 | 212.65 | 0.00 | - | 2 | 0 |
