Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
18.802,99 +116,39 (+0,62%) Euro Stoxx 50
5.083,08 +28,67 (+0,57%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,20 +34,90 (+1,49%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.368,80 +1.484,13 (+2,61%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:380.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 203.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 6 | 0 | 2025-01-17 | 225.02 | 0.00 | - | 5 | 0 |
| 2.07 | 0.00 | - | 4 | 0 | 2025-06-20 | 200.72 | 0.00 | - | - | 0 |
| 2.56 | 0.00 | - | 7 | 0 | 2025-08-15 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 188.90 | 0.00 | - | 7 | 0 |
| 5.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 209.00 | 0.00 | - | 5 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 225.47 | 0.00 | - | - | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
