Deutsche Märkte geschlossen
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.816,95 +99,35 (+0,30%) BTC-EUR
25.563,33 -414,56 (-1,60%) CMC Crypto 200
607,89 -11,36 (-1,83%) Nasdaq Compositive
11.999,15 +72,91 (+0,61%) S&P 500
4.045,79 +17,98 (+0,45%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Strike:35.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.45 | +4.80 | +8.18% | 2 | 2 | 2023-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-06 | 0.04 | 0.00 | - | - | 17 |
| 64.75 | 0.00 | - | - | 71 | 2023-04-21 | 0.01 | 0.00 | - | 1 | 20,525 |
| - | - | - | - | - | 2023-05-19 | 0.03 | 0.00 | - | 1 | 32 |
| 61.60 | 0.00 | - | 1 | 119 | 2023-06-16 | 0.03 | -0.01 | -25.00% | 1 | 9,108 |
| 64.75 | +1.65 | +2.61% | 2 | 26 | 2023-07-21 | 0.09 | 0.00 | - | 2 | 2,399 |
| 59.30 | 0.00 | - | 21 | 88 | 2023-09-15 | 0.19 | -0.01 | -5.00% | 10 | 1,172 |
| 64.80 | 0.00 | - | 4 | 147 | 2024-01-19 | 0.50 | -0.06 | -10.71% | 25 | 6,545 |
| 63.27 | 0.00 | - | - | 8 | 2024-06-21 | 0.90 | -0.05 | -5.26% | 4 | 181 |
| 66.12 | 0.00 | - | 10 | 148 | 2025-01-17 | 1.45 | -0.14 | -8.81% | 1 | 211 |
