Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.437,85 +50,09 (+0,13%) Gold
2.370,10 +29,80 (+1,27%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.455,74 -1.241,59 (-2,15%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:04PM EDT. Markt geöffnet.
Strike:340.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 90 | 90 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 266 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 800 | 1,950 | 2024-06-21 | 145.45 | 0.00 | - | 293 | 0 |
| 0.03 | 0.00 | - | 1 | 465 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 18 | 1,285 | 2024-08-16 | 132.65 | 0.00 | - | 2 | 0 |
| 0.10 | -0.02 | -16.67% | 1 | 474 | 2024-09-20 | 158.10 | 0.00 | - | 40 | 0 |
| 0.17 | 0.00 | - | 2 | 3,375 | 2024-10-18 | 121.30 | 0.00 | - | 24 | 0 |
| 0.44 | 0.00 | - | 4 | 529 | 2024-11-15 | 135.86 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 98 | 226 | 2024-12-20 | 134.85 | 0.00 | - | 14 | 0 |
| 0.84 | -0.16 | -16.00% | 7 | 1,517 | 2025-01-17 | 143.40 | 0.00 | - | 11 | 0 |
| 1.34 | 0.00 | - | 7 | 94 | 2025-03-21 | - | - | - | - | - |
| 2.99 | +0.03 | +1.01% | 5 | 309 | 2025-06-20 | 165.48 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 1 | 95 | 2025-12-19 | 163.45 | 0.00 | - | 41 | 0 |
| 6.50 | 0.00 | - | 2 | 115 | 2026-01-16 | 152.20 | 0.00 | - | 10 | 0 |
| 13.85 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
| 14.80 | +0.30 | +2.07% | 14 | 82 | 2026-12-18 | - | - | - | - | - |
