Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.018,66 +942,23 (+1,65%) CMC Crypto 200
1.344,95 +44,85 (+3,45%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 353 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 669 | 2024-06-21 | 149.60 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 473 | 2024-07-19 | 152.47 | 0.00 | - | - | 0 |
| 0.04 | -0.03 | -42.86% | 1 | 282 | 2024-08-16 | 127.30 | 0.00 | - | - | 0 |
| 0.11 | -0.05 | -31.25% | 4 | 1,044 | 2024-09-20 | 129.50 | 0.00 | - | 16 | 0 |
| 0.22 | -0.10 | -31.25% | 71 | 492 | 2024-10-18 | 128.60 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 11 | 247 | 2024-11-15 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 558 | 2024-12-20 | 124.85 | 0.00 | - | 33 | 0 |
| 1.02 | 0.00 | - | 8 | 359 | 2025-01-17 | 148.58 | 0.00 | - | 100 | 0 |
| 1.69 | 0.00 | - | 1 | 217 | 2025-03-21 | 150.80 | 0.00 | - | 2 | 0 |
| 3.15 | -0.30 | -8.70% | 1 | 351 | 2025-06-20 | 148.65 | 0.00 | - | 15 | 0 |
| 8.93 | 0.00 | - | 1 | 131 | 2025-12-19 | 149.10 | 0.00 | - | 2 | 0 |
| 7.45 | +1.05 | +16.41% | 3 | 259 | 2026-01-16 | 137.65 | 0.00 | - | 5 | 8 |
| 16.25 | 0.00 | - | 2 | 9 | 2026-06-18 | - | - | - | - | - |
| 13.50 | 0.00 | - | 12 | 33 | 2026-12-18 | 173.14 | 0.00 | - | - | 0 |
