Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
56.700,50 +167,05 (+0,30%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 3,467 | 2024-05-17 | 159.50 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 30 | 1,564 | 2024-06-21 | 112.35 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 16 | 9,238 | 2024-07-19 | 118.15 | 0.00 | - | - | 0 |
| 0.07 | -0.02 | -22.22% | 59 | 317 | 2024-08-16 | - | - | - | - | - |
| 0.16 | -0.06 | -27.27% | 66 | 788 | 2024-09-20 | 111.75 | 0.00 | - | - | 0 |
| 0.27 | -0.02 | -6.90% | 78 | 451 | 2024-10-18 | 119.10 | 0.00 | - | 1 | 0 |
| 0.52 | -0.04 | -7.14% | 33 | 645 | 2024-11-15 | 121.20 | 0.00 | - | - | 0 |
| 0.78 | +0.01 | +1.30% | 14 | 778 | 2024-12-20 | 114.45 | 0.00 | - | 1 | 0 |
| 1.08 | -0.06 | -5.26% | 3 | 2,938 | 2025-01-17 | 155.00 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
| 3.95 | +0.45 | +12.86% | 1 | 487 | 2025-06-20 | - | - | - | - | - |
| 11.32 | 0.00 | - | 1 | 114 | 2025-12-19 | - | - | - | - | - |
| 8.00 | +0.80 | +11.11% | 10 | 2,026 | 2026-01-16 | 134.70 | 0.00 | - | 100 | 100 |
| 11.60 | 0.00 | - | 1 | 1,008 | 2026-06-18 | - | - | - | - | - |
| 15.60 | 0.00 | - | 14 | 225 | 2026-12-18 | - | - | - | - | - |
