Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.446,92 -1.971,41 (-3,37%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,379 | 2024-05-17 | 149.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 170 | 588 | 2024-06-21 | 130.49 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 20 | 890 | 2024-07-19 | 108.95 | 0.00 | - | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 15 | 2,103 | 2024-08-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 674 | 2024-09-20 | 125.60 | 0.00 | - | 20 | 0 |
| 0.37 | -0.02 | -5.13% | 1 | 420 | 2024-10-18 | 120.45 | 0.00 | - | - | 0 |
| 0.60 | -0.24 | -28.57% | 9 | 267 | 2024-11-15 | 96.50 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 734 | 2024-12-20 | 160.91 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 1 | 1,282 | 2025-01-17 | 134.40 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 14 | 20 | 2025-03-21 | - | - | - | - | - |
| 4.95 | 0.00 | - | 28 | 387 | 2025-06-20 | 135.89 | 0.00 | - | - | 1 |
| 5.05 | +0.45 | +9.78% | 161 | 104 | 2025-08-15 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 56 | 2025-12-19 | 133.64 | 0.00 | - | 1 | 24 |
| 8.80 | 0.00 | - | 200 | 607 | 2026-01-16 | 158.11 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 5 | 10 | 2026-06-18 | - | - | - | - | - |
| 18.11 | +0.51 | +2.90% | 4 | 125 | 2026-12-18 | 134.74 | 0.00 | - | 10 | 3 |
