Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.049,07 +131,79 (+0,74%) Euro Stoxx 50
4.977,87 +38,86 (+0,79%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,90 +14,40 (+0,61%) EUR/USD
1,0717 -0,0016 (-0,15%) Bitcoin EUR
59.995,29 +385,29 (+0,65%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 85 | 2024-04-26 | 101.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 228 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 18 | 2024-05-10 | 101.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 8,658 | 2024-05-17 | 111.45 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 1,286 | 2024-06-21 | 100.20 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 3 | 898 | 2024-07-19 | 99.37 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 1 | 452 | 2024-08-16 | 98.90 | 0.00 | - | - | 3 |
| 0.78 | 0.00 | - | 6 | 657 | 2024-09-20 | 88.87 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 810 | 2024-10-18 | 97.68 | 0.00 | - | 4 | 0 |
| 1.81 | 0.00 | - | 2 | 72 | 2024-11-15 | 94.86 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 1 | 1,028 | 2024-12-20 | 80.65 | 0.00 | - | 7 | 33 |
| 3.05 | 0.00 | - | 17 | 1,677 | 2025-01-17 | 130.50 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 53 | 357 | 2025-03-21 | - | - | - | - | - |
| 6.65 | 0.00 | - | 12 | 916 | 2025-06-20 | 106.79 | 0.00 | - | 15 | 32 |
| 8.55 | 0.00 | - | 4 | 155 | 2025-08-15 | - | - | - | - | - |
| 13.37 | 0.00 | - | 5 | 28 | 2025-12-19 | 90.50 | 0.00 | - | 1 | 1 |
| 12.74 | 0.00 | - | 1 | 93 | 2026-01-16 | 106.68 | 0.00 | - | 1 | 42 |
| 31.15 | 0.00 | - | 2 | 5 | 2026-06-18 | - | - | - | - | - |
| 21.74 | 0.00 | - | 3 | 80 | 2026-12-18 | 112.43 | 0.00 | - | 4 | 5 |
