Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.127,91 +1.706,40 (+2,97%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 283 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 11,089 | 2024-05-17 | 90.00 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 175 | 7,447 | 2024-06-21 | 101.74 | -4.00 | -3.78% | 1 | 1 |
| 0.17 | 0.00 | - | 51 | 4,125 | 2024-07-19 | 94.75 | 0.00 | - | 91 | 0 |
| 0.47 | +0.03 | +6.82% | 50 | 1,289 | 2024-08-16 | 87.67 | 0.00 | - | 1 | 0 |
| 0.94 | +0.10 | +11.90% | 94 | 5,414 | 2024-09-20 | 101.80 | 0.00 | - | 74 | 0 |
| 1.40 | +0.19 | +15.70% | 393 | 2,405 | 2024-10-18 | 102.10 | +14.90 | +17.09% | 16 | 1 |
| 2.27 | +0.40 | +21.39% | 3 | 541 | 2024-11-15 | 103.75 | 0.00 | - | 58 | 0 |
| 3.05 | +0.47 | +18.22% | 41 | 2,552 | 2024-12-20 | 89.23 | 0.00 | - | 2 | 0 |
| 3.60 | +0.40 | +12.50% | 169 | 7,831 | 2025-01-17 | 102.80 | 0.00 | - | 2 | 120 |
| 5.55 | +0.75 | +15.62% | 22 | 182 | 2025-03-21 | 83.88 | 0.00 | - | - | 10 |
| 8.32 | +0.87 | +11.68% | 4 | 3,013 | 2025-06-20 | 80.30 | 0.00 | - | 77 | 118 |
| 9.19 | 0.00 | - | 2 | 177 | 2025-08-15 | 90.65 | 0.00 | - | - | 0 |
| 14.00 | +1.00 | +7.69% | 2 | 480 | 2025-12-19 | 98.73 | 0.00 | - | 2 | 28 |
| 15.10 | +1.45 | +10.62% | 59 | 1,574 | 2026-01-16 | 105.75 | 0.00 | - | 1 | 131 |
| 20.50 | +3.60 | +21.30% | 1 | 216 | 2026-06-18 | 106.50 | 0.00 | - | 20 | 11 |
| 24.65 | +2.48 | +11.19% | 3 | 225 | 2026-12-18 | 109.05 | 0.00 | - | 17 | 24 |
