Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.979,84 +1.463,25 (+2,54%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 20 | 170 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 8,135 | 2024-05-17 | 70.31 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 54 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 57 | 2024-05-31 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 47 | 5,594 | 2024-06-21 | 95.85 | 0.00 | - | 1 | 0 |
| 0.23 | +0.03 | +15.00% | 217 | 1,722 | 2024-07-19 | 79.40 | 0.00 | - | 10 | 0 |
| 0.64 | +0.06 | +10.34% | 8 | 1,252 | 2024-08-16 | 71.80 | 0.00 | - | 1 | 0 |
| 1.22 | +0.12 | +10.91% | 54 | 2,956 | 2024-09-20 | 93.10 | 0.00 | - | 149 | 0 |
| 1.81 | +0.29 | +19.08% | 9 | 647 | 2024-10-18 | 91.30 | -3.01 | -3.19% | 22 | 8 |
| 2.88 | +0.50 | +21.01% | 10 | 1,717 | 2024-11-15 | 92.07 | -2.31 | -2.45% | 8 | 12 |
| 3.75 | +0.55 | +17.19% | 95 | 462 | 2024-12-20 | 81.99 | 0.00 | - | 1 | 22 |
| 4.50 | +0.65 | +16.88% | 65 | 3,702 | 2025-01-17 | 98.00 | 0.00 | - | 27 | 268 |
| 6.55 | +0.20 | +3.15% | 102 | 60 | 2025-03-21 | 90.62 | -6.25 | -6.45% | 1 | 1 |
| 9.50 | +0.85 | +9.83% | 1 | 844 | 2025-06-20 | 93.67 | 0.00 | - | 1 | 62 |
| 11.19 | 0.00 | - | 1 | 192 | 2025-08-15 | - | - | - | - | - |
| 14.80 | +0.59 | +4.15% | 10 | 238 | 2025-12-19 | 90.20 | 0.00 | - | 1 | 27 |
| 16.40 | +1.50 | +10.07% | 67 | 499 | 2026-01-16 | 88.10 | 0.00 | - | 3 | 170 |
| 19.25 | 0.00 | - | 2 | 337 | 2026-06-18 | 79.12 | 0.00 | - | 4 | 68 |
| 24.45 | 0.00 | - | 5 | 184 | 2026-12-18 | 95.30 | 0.00 | - | 14 | 4 |
