Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.695,62 +279,31 (+0,44%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 808 | 2024-05-31 | 67.23 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 30 | 186 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 34 | 162 | 2024-06-14 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 168 | 15,857 | 2024-06-21 | 54.00 | -6.50 | -10.74% | 7 | 17 |
| 0.23 | +0.02 | +9.52% | 19 | 52 | 2024-06-28 | - | - | - | - | - |
| 0.55 | +0.08 | +17.02% | 1,500 | 24,473 | 2024-07-19 | 54.25 | -3.35 | -5.82% | 7 | 76 |
| 1.93 | +0.43 | +28.67% | 85 | 1,667 | 2024-08-16 | 53.09 | 0.00 | - | 8 | 61 |
| 3.35 | +0.65 | +24.07% | 283 | 6,455 | 2024-09-20 | 55.00 | -3.85 | -6.54% | 17 | 1,216 |
| 4.65 | +0.95 | +25.68% | 29 | 1,496 | 2024-10-18 | 57.90 | -2.76 | -4.55% | 10 | 299 |
| 6.95 | +1.50 | +27.52% | 58 | 725 | 2024-11-15 | 56.55 | -6.92 | -10.90% | 1 | 270 |
| 8.50 | +1.50 | +21.43% | 114 | 1,410 | 2024-12-20 | 56.85 | -5.90 | -9.40% | 30 | 180 |
| 10.10 | +1.60 | +18.82% | 70 | 5,645 | 2025-01-17 | 60.25 | 0.00 | - | 49 | 746 |
| 13.50 | +2.00 | +17.39% | 17 | 1,292 | 2025-03-21 | 78.27 | 0.00 | - | 1 | 28 |
| 17.90 | +2.90 | +19.33% | 13 | 2,043 | 2025-06-20 | 70.50 | 0.00 | - | 1 | 533 |
| 20.84 | +0.84 | +4.20% | 2 | 264 | 2025-08-15 | 71.60 | 0.00 | - | 2 | 67 |
| 26.30 | +3.80 | +16.89% | 6 | 2,852 | 2025-12-19 | 74.04 | 0.00 | - | 100 | 254 |
| 26.70 | +2.50 | +10.33% | 101 | 1,819 | 2026-01-16 | 71.40 | 0.00 | - | 228 | 475 |
| 32.45 | +0.75 | +2.37% | 1 | 425 | 2026-06-18 | 73.20 | 0.00 | - | 4 | 58 |
| 38.81 | +1.20 | +3.19% | 30 | 296 | 2026-12-18 | 72.00 | 0.00 | - | 1 | 53 |
