Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
38.022,60 +394,12 (+1,05%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.970,65 -1,70 (-0,00%) CMC Crypto 200
1.387,67 +5,09 (+0,37%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 0 | 2024-04-26 | 32.10 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 480 | 0 | 2024-05-03 | 31.15 | 0.00 | - | 4 | 0 |
| 0.71 | 0.00 | - | 128 | 0 | 2024-05-10 | 32.28 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 766 | 0 | 2024-05-17 | 31.70 | 0.00 | - | 35 | 0 |
| 1.66 | 0.00 | - | 25 | 0 | 2024-05-24 | 33.07 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 42 | 0 | 2024-05-31 | 33.95 | 0.00 | - | 14 | 0 |
| 3.10 | 0.00 | - | 724 | 0 | 2024-06-21 | 33.84 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 184 | 0 | 2024-07-19 | 34.80 | 0.00 | - | 13 | 0 |
| 7.17 | 0.00 | - | 29 | 0 | 2024-08-16 | 36.80 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 95 | 0 | 2024-09-20 | 41.00 | 0.00 | - | 3 | 0 |
| 10.85 | 0.00 | - | 17 | 0 | 2024-10-18 | 35.51 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 14 | 0 | 2024-11-15 | 39.50 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 156 | 0 | 2024-12-20 | 42.64 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 13 | 0 | 2025-01-17 | 40.90 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 92 | 0 | 2025-03-21 | 42.05 | 0.00 | - | 1 | 0 |
| 23.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 46.03 | 0.00 | - | 1 | 0 |
| 24.93 | 0.00 | - | 5 | 0 | 2025-08-15 | 45.27 | 0.00 | - | 1 | 0 |
| 30.79 | 0.00 | - | 2 | 0 | 2025-12-19 | 48.47 | 0.00 | - | 6 | 0 |
| 31.65 | 0.00 | - | 5 | 0 | 2026-01-16 | 45.80 | 0.00 | - | 27 | 0 |
| 36.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 46.25 | 0.00 | - | 181 | 0 |
| 38.65 | 0.00 | - | 3 | 0 | 2026-12-18 | 55.15 | 0.00 | - | 175 | 0 |
