Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
18.025,76 +108,48 (+0,61%) Euro Stoxx 50
4.970,12 +31,11 (+0,63%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,80 +15,30 (+0,65%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
59.863,27 +204,46 (+0,34%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 9,560 | 0 | 2024-04-26 | 0.76 | 0.00 | - | 27,087 | 0 |
| 8.90 | 0.00 | - | 1,855 | 0 | 2024-05-03 | 5.00 | 0.00 | - | 1,405 | 0 |
| 9.83 | 0.00 | - | 313 | 0 | 2024-05-10 | 5.82 | 0.00 | - | 461 | 0 |
| 10.60 | 0.00 | - | 1,746 | 0 | 2024-05-17 | 6.52 | 0.00 | - | 841 | 0 |
| 12.49 | 0.00 | - | 41 | 0 | 2024-05-24 | 7.60 | 0.00 | - | 170 | 0 |
| 12.50 | 0.00 | - | 75 | 0 | 2024-05-31 | 8.10 | 0.00 | - | 51 | 0 |
| 14.45 | 0.00 | - | 1,508 | 0 | 2024-06-21 | 9.50 | 0.00 | - | 535 | 0 |
| 16.75 | 0.00 | - | 137 | 0 | 2024-07-19 | 11.25 | 0.00 | - | 406 | 0 |
| 19.50 | 0.00 | - | 40 | 0 | 2024-08-16 | 13.27 | 0.00 | - | 108 | 0 |
| 21.77 | 0.00 | - | 55 | 0 | 2024-09-20 | 14.80 | 0.00 | - | 57 | 0 |
| 23.50 | 0.00 | - | 81 | 0 | 2024-10-18 | 15.90 | 0.00 | - | 67 | 0 |
| 25.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 17.70 | 0.00 | - | 13 | 0 |
| 28.05 | 0.00 | - | 18 | 0 | 2024-12-20 | 18.55 | 0.00 | - | 65 | 0 |
| 29.00 | 0.00 | - | 86 | 0 | 2025-01-17 | 19.40 | 0.00 | - | 26 | 0 |
| 32.10 | 0.00 | - | 66 | 0 | 2025-03-21 | 22.50 | 0.00 | - | 3 | 0 |
| 36.22 | 0.00 | - | 3 | 0 | 2025-06-20 | 24.00 | 0.00 | - | 701 | 0 |
| 37.62 | 0.00 | - | 46 | 0 | 2025-08-15 | 27.92 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2025-10-17 | 26.50 | 0.00 | - | - | 0 |
| 41.80 | 0.00 | - | 5 | 0 | 2025-12-19 | 28.44 | 0.00 | - | 1 | 0 |
| 45.05 | 0.00 | - | 60 | 0 | 2026-01-16 | 29.30 | 0.00 | - | 2 | 0 |
| 49.49 | 0.00 | - | 2 | 0 | 2026-06-18 | 31.17 | 0.00 | - | 9 | 0 |
| 54.20 | 0.00 | - | 32 | 0 | 2026-12-18 | 35.99 | 0.00 | - | 19 | 0 |
