Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
13.675,31 -234,81 (-1,69%) Euro Stoxx 50
3.765,55 -39,67 (-1,04%) Dow Jones 30
33.970,45 -181,56 (-0,53%) Gold
1.782,80 -6,90 (-0,39%) EUR/USD
1,0181 +0,0010 (+0,10%) BTC-EUR
23.016,89 -584,95 (-2,48%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Strike:130.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 147 | 6,528 | 2022-08-19 | 30.05 | 0.00 | - | 9 | 159 |
| 0.02 | 0.00 | - | 61 | 1,664 | 2022-08-26 | 33.35 | 0.00 | - | 5 | 0 |
| 0.04 | -0.01 | -20.00% | 58 | 421 | 2022-09-02 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 155 | 2022-09-09 | 28.00 | 0.00 | - | 1 | 3 |
| 0.13 | -0.03 | -18.75% | 279 | 6,653 | 2022-09-16 | 31.75 | +2.45 | +8.36% | 1 | 2,958 |
| 0.18 | -0.07 | -28.00% | 7 | 190 | 2022-09-23 | 33.50 | 0.00 | - | - | 4 |
| 0.33 | 0.00 | - | 15 | 103 | 2022-09-30 | - | - | - | - | - |
| 0.65 | -0.11 | -14.47% | 37 | 3,490 | 2022-10-21 | 31.05 | 0.00 | - | 2 | 193 |
| 1.42 | -0.19 | -11.80% | 56 | 12,037 | 2022-11-18 | 30.80 | 0.00 | - | 60 | 1,388 |
| 2.15 | -0.50 | -18.87% | 38 | 3,520 | 2022-12-16 | 30.90 | 0.00 | - | 8 | 339 |
| 3.15 | -0.45 | -12.50% | 15 | 19,584 | 2023-01-20 | 31.60 | 0.00 | - | 1 | 9,315 |
| 4.80 | -0.70 | -12.73% | 27 | 1,240 | 2023-03-17 | 33.15 | 0.00 | - | 21 | 230 |
| 5.85 | -0.65 | -10.00% | 1 | 3,149 | 2023-04-21 | 34.20 | 0.00 | - | 2 | 1,152 |
| 8.35 | 0.00 | - | 16 | 4,078 | 2023-06-16 | 35.10 | 0.00 | - | 4 | 294 |
| 14.65 | 0.00 | - | 6 | 8,397 | 2024-01-19 | 38.50 | 0.00 | - | 1 | 4,342 |
| 17.80 | 0.00 | - | 11 | 97 | 2024-06-21 | 42.05 | 0.00 | - | 64 | 70 |
© 2022 Yahoo. Alle Rechte vorbehalten.
