Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.292,16 +206,36 (+0,54%) Gold
2.352,60 +10,10 (+0,43%) EUR/USD
1,0708 -0,0025 (-0,24%) Bitcoin EUR
59.765,89 -697,14 (-1,15%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | +4.37 | +18.49% | 2 | 68 | 2024-04-26 | 0.01 | 0.00 | - | 168 | 4,185 |
| 28.30 | +3.70 | +15.04% | 47 | 132 | 2024-05-03 | 0.24 | -0.19 | -44.19% | 1,747 | 2,604 |
| 28.60 | +6.15 | +27.39% | 2 | 47 | 2024-05-10 | 0.48 | -0.31 | -39.24% | 467 | 714 |
| 28.10 | +2.27 | +8.79% | 52 | 298 | 2024-05-17 | 0.84 | -0.28 | -25.00% | 375 | 3,741 |
| 29.80 | +5.68 | +23.55% | 12 | 1,182 | 2024-05-24 | 1.27 | -0.37 | -22.56% | 60 | 957 |
| 30.10 | +2.53 | +9.18% | 3 | 20 | 2024-05-31 | 1.55 | -0.32 | -17.11% | 171 | 291 |
| 31.67 | +4.17 | +15.16% | 11 | 6,964 | 2024-06-21 | 2.41 | -0.49 | -16.90% | 420 | 5,601 |
| 33.01 | +3.66 | +12.47% | 6 | 548 | 2024-07-19 | 3.60 | -0.52 | -12.87% | 229 | 2,527 |
| 35.41 | +4.74 | +15.45% | 2 | 234 | 2024-08-16 | 5.08 | -0.49 | -8.80% | 4 | 2,028 |
| 32.85 | 0.00 | - | 1 | 1,509 | 2024-09-20 | 6.30 | -0.60 | -8.70% | 15 | 5,560 |
| 33.54 | 0.00 | - | 1 | 235 | 2024-10-18 | 7.00 | -0.80 | -10.26% | 1 | 773 |
| 40.72 | +4.62 | +12.80% | 1 | 351 | 2024-11-15 | 8.40 | -1.60 | -16.00% | 10 | 1,039 |
| 42.25 | +5.06 | +13.61% | 7 | 155 | 2024-12-20 | 9.65 | -0.70 | -6.76% | 8 | 1,462 |
| 43.60 | +3.95 | +9.96% | 7 | 7,295 | 2025-01-17 | 10.40 | -0.62 | -5.63% | 117 | 11,010 |
| 41.25 | 0.00 | - | 4 | 72 | 2025-03-21 | 12.10 | -0.55 | -4.35% | 1 | 3,788 |
| 49.50 | +8.50 | +20.73% | 2 | 411 | 2025-06-20 | 15.31 | 0.00 | - | 266 | 5,867 |
| 56.30 | 0.00 | - | 1 | 15 | 2025-08-15 | 18.15 | 0.00 | - | 6 | 142 |
| 52.60 | 0.00 | - | 1 | 587 | 2025-12-19 | 19.10 | 0.00 | - | 1 | 584 |
| 53.79 | 0.00 | - | 4 | 267 | 2026-01-16 | 20.05 | 0.00 | - | 1 | 1,929 |
| 68.20 | 0.00 | - | 1 | 8 | 2026-06-18 | 20.00 | 0.00 | - | 250 | 404 |
| 64.85 | 0.00 | - | 3 | 53 | 2026-12-18 | 23.30 | -0.70 | -2.92% | 21 | 89 |
