Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.263,71 +88,50 (+0,49%) Euro Stoxx 50
4.978,59 +21,63 (+0,44%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,50 -6,70 (-0,29%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.702,88 -1.037,92 (-1,71%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.55 | 0.00 | - | 40 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 112 | 0 |
| 35.00 | 0.00 | - | 48 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 221 | 0 |
| 30.52 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 34 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 50 | 0 |
| 34.19 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 21 | 0 |
| 30.35 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.36 | 0.00 | - | 102 | 0 |
| 37.00 | 0.00 | - | 9,527 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 11,348 | 0 |
| 36.33 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.99 | 0.00 | - | 143 | 0 |
| 38.66 | 0.00 | - | 7 | 0 | 2024-08-16 | 2.02 | 0.00 | - | 2,265 | 0 |
| 41.08 | 0.00 | - | 9 | 0 | 2024-09-20 | 3.03 | 0.00 | - | 104 | 0 |
| 37.42 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.70 | 0.00 | - | 4 | 0 |
| 35.22 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.05 | 0.00 | - | 334 | 0 |
| 43.72 | 0.00 | - | 4 | 0 | 2024-12-20 | 5.85 | 0.00 | - | 13 | 0 |
| 42.50 | 0.00 | - | 15 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 187 | 0 |
| 48.79 | 0.00 | - | 4 | 0 | 2025-03-21 | 7.99 | 0.00 | - | 1 | 0 |
| 52.70 | 0.00 | - | 11 | 0 | 2025-06-20 | 10.00 | 0.00 | - | 8 | 0 |
| 46.00 | 0.00 | - | 3 | 0 | 2025-08-15 | 11.54 | 0.00 | - | 2 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.80 | 0.00 | - | 2,000 | 0 |
| 58.70 | 0.00 | - | 81 | 0 | 2026-01-16 | 14.25 | 0.00 | - | 279 | 0 |
| 55.65 | 0.00 | - | 2 | 0 | 2026-06-18 | 16.57 | 0.00 | - | 6 | 0 |
| 64.40 | 0.00 | - | 5 | 0 | 2026-12-18 | 20.10 | 0.00 | - | 1 | 0 |
