Deutsche Märkte geschlossen
DAX
18.166,91 +249,63 (+1,39%) Euro Stoxx 50
5.007,56 +68,55 (+1,39%) Dow Jones 30
38.237,97 +152,17 (+0,40%) Gold
2.345,60 +3,10 (+0,13%) EUR/USD
1,0691 -0,0042 (-0,40%) Bitcoin EUR
59.432,69 -238,26 (-0,40%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:47AM EDT. Markt geöffnet.
Strike:115.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | 2 | 15 | 2024-04-26 | 0.01 | 0.00 | - | 107 | 1,066 |
| 36.46 | 0.00 | - | 7 | 37 | 2024-05-03 | 0.04 | -0.02 | -33.33% | 43 | 384 |
| 35.28 | 0.00 | - | 1 | 9 | 2024-05-10 | 0.10 | -0.04 | -28.57% | 37 | 273 |
| 36.14 | 0.00 | - | 1 | 123 | 2024-05-17 | 0.17 | -0.06 | -26.09% | 347 | 1,177 |
| 36.90 | 0.00 | - | 4 | 14 | 2024-05-24 | 0.40 | 0.00 | - | 3 | 80 |
| - | - | - | - | - | 2024-05-31 | 0.42 | -0.14 | -28.00% | 3 | 95 |
| 44.70 | +5.95 | +15.35% | 2 | 10,618 | 2024-06-21 | 0.78 | -0.16 | -17.02% | 15 | 8,964 |
| 40.85 | 0.00 | - | 3 | 430 | 2024-07-19 | 1.33 | -0.41 | -23.56% | 3 | 1,048 |
| 46.27 | +3.27 | +7.60% | 10 | 146 | 2024-08-16 | 2.30 | -0.30 | -11.54% | 4 | 1,842 |
| 46.22 | 0.00 | - | 16 | 904 | 2024-09-20 | 3.10 | -0.39 | -11.17% | 4 | 1,950 |
| 40.50 | 0.00 | - | 2 | 38 | 2024-10-18 | 3.70 | -0.45 | -10.84% | 11 | 284 |
| 48.35 | 0.00 | - | 3 | 19 | 2024-11-15 | 5.16 | 0.00 | - | 3 | 656 |
| 44.76 | 0.00 | - | 1 | 28 | 2024-12-20 | 5.90 | 0.00 | - | 21 | 502 |
| 52.50 | +0.80 | +1.55% | 2 | 2,760 | 2025-01-17 | 6.19 | -0.61 | -8.97% | 3 | 5,491 |
| 58.90 | 0.00 | - | 1 | 72 | 2025-03-21 | 8.05 | 0.00 | - | 2 | 544 |
| 51.90 | 0.00 | - | 2 | 577 | 2025-06-20 | 9.65 | -1.05 | -9.81% | 10 | 2,533 |
| 53.25 | 0.00 | - | 2 | 13 | 2025-08-15 | 11.95 | 0.00 | - | 2 | 102 |
| 63.10 | +1.65 | +2.69% | 1 | 692 | 2025-12-19 | 12.56 | -0.74 | -5.56% | 1 | 2,751 |
| 56.00 | 0.00 | - | 18 | 331 | 2026-01-16 | 15.12 | 0.00 | - | 19 | 414 |
| 69.00 | +3.68 | +5.63% | 1 | 52 | 2026-06-18 | 14.85 | -0.04 | -0.27% | 1 | 3 |
| 69.90 | 0.00 | - | 1 | 105 | 2026-12-18 | 19.39 | 0.00 | - | 1 | 57 |
