Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.486,12 -1.845,83 (-3,16%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.73 | -1.61 | -3.33% | 2 | 59 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 682 |
| 47.50 | +1.92 | +4.21% | 1 | 25 | 2024-05-24 | 0.05 | 0.00 | - | 12 | 47 |
| 43.17 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 80 | 69 |
| 50.03 | 0.00 | - | - | 3 | 2024-06-07 | 0.07 | 0.00 | - | 8 | 64 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | - | 13 |
| 50.40 | 0.00 | - | 2 | 4,630 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 58 | 7,955 |
| 53.09 | 0.00 | - | 1 | 224 | 2024-07-19 | 0.26 | -0.04 | -13.33% | 79 | 2,513 |
| 45.20 | 0.00 | - | 2 | 99 | 2024-08-16 | 0.65 | -0.07 | -9.72% | 4 | 353 |
| 59.95 | 0.00 | - | 1 | 317 | 2024-09-20 | 1.15 | 0.00 | - | 11 | 5,333 |
| 54.00 | -0.31 | -0.57% | 1 | 14 | 2024-10-18 | 1.55 | -0.09 | -5.49% | 8 | 596 |
| 51.00 | 0.00 | - | 2 | 26 | 2024-11-15 | 2.41 | 0.00 | - | 1 | 280 |
| 54.30 | -2.10 | -3.72% | 1 | 58 | 2024-12-20 | 2.88 | +0.02 | +0.70% | 1 | 394 |
| 58.95 | 0.00 | - | 4 | 5,662 | 2025-01-17 | 3.00 | -0.31 | -9.37% | 4 | 11,018 |
| 65.50 | 0.00 | - | 2 | 15 | 2025-03-21 | 4.50 | 0.00 | - | 70 | 900 |
| 61.51 | 0.00 | - | 2 | 485 | 2025-06-20 | 6.14 | 0.00 | - | 1 | 2,854 |
| 55.13 | 0.00 | - | 1 | 26 | 2025-08-15 | 8.00 | 0.00 | - | 1 | 128 |
| 69.57 | 0.00 | - | 2 | 426 | 2025-12-19 | 8.93 | 0.00 | - | 2 | 447 |
| 68.45 | +0.10 | +0.15% | 1 | 273 | 2026-01-16 | 9.23 | 0.00 | - | 2 | 363 |
| 92.98 | 0.00 | - | 10 | 6 | 2026-06-18 | 13.50 | 0.00 | - | 1 | 68 |
| 65.00 | 0.00 | - | 2 | 44 | 2026-12-18 | 13.44 | 0.00 | - | 1 | 28 |
