Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
38.210,55 +136,57 (+0,36%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.287,73 +1.075,09 (+1,88%) CMC Crypto 200
1.349,89 -8,12 (-0,60%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00060000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 84.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMD240920C00060000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 91.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD241220C00060000 | 2024-05-01 10:20AM EDT | 2024-12-20 | 90.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250117C00060000 | 2024-05-09 2:49PM EDT | 2025-01-17 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250321C00060000 | 2024-04-18 10:52AM EDT | 2025-03-21 | 99.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250620C00060000 | 2024-04-01 3:49PM EDT | 2025-06-20 | 128.15 | 86.85 | 90.55 | 0.00 | - | 3 | 34 | 0.00% |
| AMD250815C00060000 | 2024-04-19 1:36PM EDT | 2025-08-15 | 95.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD251219C00060000 | 2024-03-21 2:13PM EDT | 2025-12-19 | 126.22 | 91.50 | 96.45 | 0.00 | - | 1 | 272 | 61.56% |
| AMD260116C00060000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 104.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260618C00060000 | 2024-04-09 1:33PM EDT | 2026-06-18 | 117.11 | 99.00 | 103.10 | 0.00 | - | 2 | 5 | 69.70% |
| AMD261218C00060000 | 2024-05-03 10:59AM EDT | 2026-12-18 | 99.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00060000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240920P00060000 | 2024-05-06 9:45AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMD241220P00060000 | 2024-05-07 9:40AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD250117P00060000 | 2024-05-09 10:33AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD250620P00060000 | 2024-04-30 1:58PM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMD250815P00060000 | 2024-05-01 12:57PM EDT | 2025-08-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD251219P00060000 | 2024-05-08 10:55AM EDT | 2025-12-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD260116P00060000 | 2024-05-01 1:58PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD260618P00060000 | 2024-05-09 1:41PM EDT | 2026-06-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD261218P00060000 | 2024-05-06 9:35AM EDT | 2026-12-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
