AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:50.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609C00050000 | 2023-05-22 1:37PM EDT | 2023-06-09 | 57.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230616C00050000 | 2023-06-05 10:33AM EDT | 2023-06-16 | 68.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230623C00050000 | 2023-06-01 10:32AM EDT | 2023-06-23 | 67.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230630C00050000 | 2023-06-01 11:54AM EDT | 2023-06-30 | 69.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230707C00050000 | 2023-06-01 11:54AM EDT | 2023-07-07 | 69.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230721C00050000 | 2023-06-02 10:29AM EDT | 2023-07-21 | 69.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD230818C00050000 | 2023-06-05 10:33AM EDT | 2023-08-18 | 68.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230915C00050000 | 2023-06-02 3:57PM EDT | 2023-09-15 | 68.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD231020C00050000 | 2023-05-31 10:22AM EDT | 2023-10-20 | 72.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD231117C00050000 | 2023-05-26 12:06PM EDT | 2023-11-17 | 77.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240119C00050000 | 2023-06-02 9:58AM EDT | 2024-01-19 | 70.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240621C00050000 | 2023-06-05 12:19PM EDT | 2024-06-21 | 73.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD250117C00050000 | 2023-06-01 1:17PM EDT | 2025-01-17 | 77.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMD250620C00050000 | 2023-05-26 3:48PM EDT | 2025-06-20 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD251219C00050000 | 2023-06-05 1:43PM EDT | 2025-12-19 | 77.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609P00050000 | 2023-05-03 11:06AM EDT | 2023-06-09 | 0.06 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 262.50% |
| AMD230616P00050000 | 2023-06-02 3:27PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230630P00050000 | 2023-05-30 10:41AM EDT | 2023-06-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMD230721P00050000 | 2023-06-05 3:50PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMD230818P00050000 | 2023-06-02 2:17PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD230915P00050000 | 2023-06-02 3:06PM EDT | 2023-09-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMD231020P00050000 | 2023-06-05 9:38AM EDT | 2023-10-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 25.00% |
| AMD231117P00050000 | 2023-06-05 2:04PM EDT | 2023-11-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD240119P00050000 | 2023-06-05 3:05PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMD240621P00050000 | 2023-06-05 3:54PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 12.50% |
| AMD250117P00050000 | 2023-06-05 11:51AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMD250620P00050000 | 2023-06-05 2:34PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD251219P00050000 | 2023-06-02 3:56PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
