Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
166,36+5,93 (+3,70%)
Börsenschluss: 04:00PM EDT
167,28 +0,92 (+0,55%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240621C000500002024-05-14 3:55PM EDT2024-06-21103.30116.35116.850.00-1500201.37%
AMD240920C000500002024-05-01 11:20AM EDT2024-09-2094.23116.90118.000.00-10923123.54%
AMD241220C000500002024-04-16 2:55PM EDT2024-12-20115.95115.75116.900.00-1681.79%
AMD250117C000500002024-05-16 10:30AM EDT2025-01-17116.00117.30119.200.00-162,85197.90%
AMD250321C000500002024-05-01 9:30AM EDT2025-03-2199.80116.90120.850.00-2193.10%
AMD250620C000500002024-05-17 10:21AM EDT2025-06-20118.83117.85121.800.00-285088.61%
AMD250815C000500002024-04-19 11:26AM EDT2025-08-15104.00116.80120.400.00-1874.15%
AMD251219C000500002024-05-06 12:04PM EDT2025-12-19110.64119.20122.500.00-215678.78%
AMD260116C000500002024-05-23 3:59PM EDT2026-01-16114.99119.60123.550.00-15680.51%
AMD260618C000500002024-05-23 3:43PM EDT2026-06-18116.48120.80124.550.00-2576.45%
AMD261218C000500002024-05-17 12:28PM EDT2026-12-18123.50122.20125.950.00-1773.51%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240621P000500002024-05-13 2:17PM EDT2024-06-210.010.000.010.00-311,597137.50%
AMD240920P000500002024-05-22 1:55PM EDT2024-09-200.030.000.030.00-21,28471.09%
AMD241220P000500002024-05-24 1:22PM EDT2024-12-200.080.040.100.00-519162.11%
AMD250117P000500002024-05-24 2:25PM EDT2025-01-170.120.100.13+0.01+9.09%711,57161.72%
AMD250321P000500002024-05-24 1:25PM EDT2025-03-210.180.030.32-0.03-14.29%5857.91%
AMD250620P000500002024-05-20 3:46PM EDT2025-06-200.300.100.400.00-641,84653.22%
AMD250815P000500002024-05-24 1:26PM EDT2025-08-150.460.000.74+0.02+4.55%212852.69%
AMD251219P000500002024-05-24 1:28PM EDT2025-12-190.720.030.80-0.03-4.00%140852.91%
AMD260116P000500002024-05-13 3:32PM EDT2026-01-160.930.311.990.00-23233855.35%
AMD260618P000500002024-05-16 10:24AM EDT2026-06-181.250.651.200.00-5549.84%
AMD261218P000500002024-05-23 2:14PM EDT2026-12-181.651.052.050.00-3850.20%