Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.879,63 -1.433,43 (-2,38%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00035000 | 2024-03-04 1:06PM EDT | 2024-06-21 | 174.02 | 145.70 | 146.75 | 0.00 | - | 2 | 36 | 708.74% |
| AMD240920C00035000 | 2023-11-10 11:10AM EDT | 2024-09-20 | 83.83 | 94.80 | 96.90 | 0.00 | - | 4 | 7 | 0.00% |
| AMD250117C00035000 | 2024-04-08 3:30PM EDT | 2025-01-17 | 136.80 | 123.35 | 125.00 | 0.00 | - | 2 | 173 | 114.31% |
| AMD251219C00035000 | 2023-09-20 9:36AM EDT | 2025-12-19 | 73.00 | 69.50 | 74.50 | 0.00 | - | 2 | 1 | 0.00% |
| AMD260116C00035000 | 2024-02-27 3:06PM EDT | 2026-01-16 | 145.70 | 147.05 | 151.45 | 0.00 | - | 2 | 11 | 237.54% |
| AMD261218C00035000 | 2024-03-13 1:15PM EDT | 2026-12-18 | 167.31 | 131.50 | 136.50 | 0.00 | - | - | 1 | 109.33% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00035000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 385 | 118.75% |
| AMD240920P00035000 | 2024-04-10 3:33PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 88 | 83.59% |
| AMD241220P00035000 | 2024-04-22 1:32PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 64 | 66.80% |
| AMD250117P00035000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.09 | -0.02 | -22.22% | 100 | 1,987 | 66.99% |
| AMD250620P00035000 | 2024-04-12 12:00PM EDT | 2025-06-20 | 0.11 | 0.10 | 0.75 | 0.00 | - | 10 | 38 | 69.48% |
| AMD251219P00035000 | 2024-01-23 12:53PM EDT | 2025-12-19 | 0.53 | 0.10 | 0.84 | 0.00 | - | 3 | 45 | 58.98% |
| AMD260116P00035000 | 2024-03-12 2:53PM EDT | 2026-01-16 | 0.44 | 0.16 | 1.02 | 0.00 | - | 30 | 74 | 59.86% |
