Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD240607C00215000 | 2024-06-04 9:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 940 | 118.75% |
AMD240614C00215000 | 2024-06-05 2:31PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 385 | 573 | 62.50% |
AMD240621C00215000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 746 | 25.00% |
AMD240628C00215000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 0.17 | 0.14 | 0.16 | +0.01 | +6.25% | 20 | 237 | 50.20% |
AMD240705C00215000 | 2024-06-05 10:31AM EDT | 2024-07-05 | 0.27 | 0.19 | 0.26 | 0.00 | - | 1 | 49 | 47.90% |
AMD240712C00215000 | 2024-06-04 10:51AM EDT | 2024-07-12 | 0.30 | 0.25 | 0.48 | 0.00 | - | - | - | 48.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD240614P00215000 | 2024-05-24 3:58PM EDT | 2024-06-14 | 49.01 | 49.50 | 50.15 | 0.00 | - | 1 | 1 | 0.00% |
AMD240621P00215000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 49.00 | 49.30 | 49.75 | 0.00 | - | 5 | 0 | 0.00% |
AMD240705P00215000 | 2024-05-28 10:47AM EDT | 2024-07-05 | 44.14 | 49.15 | 50.00 | 0.00 | - | 10 | 0 | 0.00% |