Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
38.140,55 +1.898,78 (+5,24%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:210.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215C00210000 | 2023-11-16 10:46AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240119C00210000 | 2023-12-01 1:14PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| AMD240216C00210000 | 2023-12-01 9:30AM EST | 2024-02-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| AMD240315C00210000 | 2023-12-01 9:31AM EST | 2024-03-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD240621C00210000 | 2023-11-30 3:25PM EST | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AMD240920C00210000 | 2023-12-01 10:14AM EST | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD250117C00210000 | 2023-11-30 3:12PM EST | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD250620C00210000 | 2023-11-29 3:13PM EST | 2025-06-20 | 8.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMD251219C00210000 | 2023-12-01 1:09PM EST | 2025-12-19 | 11.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMD260116C00210000 | 2023-12-01 11:56AM EST | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215P00210000 | 2023-11-22 2:06PM EST | 2023-12-15 | 86.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240119P00210000 | 2023-11-09 10:35AM EST | 2024-01-19 | 95.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240315P00210000 | 2023-09-15 2:50PM EST | 2024-03-15 | 108.45 | 104.05 | 105.60 | 0.00 | - | - | 0 | 143.76% |
| AMD240621P00210000 | 2023-07-19 12:48PM EST | 2024-06-21 | 93.40 | 103.10 | 106.05 | 0.00 | - | - | 0 | 102.19% |
| AMD240920P00210000 | 2023-08-22 11:22AM EST | 2024-09-20 | 104.87 | 112.15 | 115.55 | 0.00 | - | 1 | 0 | 106.76% |
| AMD251219P00210000 | 2023-07-27 2:00PM EST | 2025-12-19 | 100.00 | 105.50 | 110.00 | 0.00 | - | - | 1 | 57.84% |
| AMD260116P00210000 | 2023-12-01 3:51PM EST | 2026-01-16 | 89.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
