AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:195.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616C00195000 | 2023-05-30 2:46PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 71 | 2,433 | 50.00% |
| AMD230721C00195000 | 2023-05-30 1:46PM EDT | 2023-07-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 25.00% |
| AMD230818C00195000 | 2023-05-30 3:33PM EDT | 2023-08-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 47 | 464 | 25.00% |
| AMD230915C00195000 | 2023-05-30 2:34PM EDT | 2023-09-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 133 | 114 | 12.50% |
| AMD231020C00195000 | 2023-05-26 1:37PM EDT | 2023-10-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| AMD240119C00195000 | 2023-05-30 3:01PM EDT | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 33 | 1,060 | 12.50% |
| AMD240621C00195000 | 2023-05-30 9:44AM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| AMD250117C00195000 | 2023-05-30 11:35AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616P00195000 | 2023-05-17 2:51PM EDT | 2023-06-16 | 91.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240119P00195000 | 2023-03-30 2:03PM EDT | 2024-01-19 | 96.95 | 104.80 | 106.75 | 0.00 | - | 5 | 0 | 135.64% |
