Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD230421C00160000 | 2023-03-17 3:30PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
AMD230519C00160000 | 2023-03-21 10:29AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
AMD230616C00160000 | 2023-03-21 10:38AM EDT | 2023-06-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMD240119C00160000 | 2023-03-21 3:28PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
AMD250117C00160000 | 2023-03-21 11:45AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD230421P00160000 | 2022-09-22 10:10AM EDT | 2023-04-21 | 88.30 | 100.30 | 102.20 | 0.00 | - | 5 | 0 | 476.43% |
AMD230616P00160000 | 2022-11-22 10:55AM EDT | 2023-06-16 | 87.14 | 95.30 | 97.10 | 0.00 | - | 1 | 0 | 256.35% |
AMD240119P00160000 | 2022-09-19 3:48PM EDT | 2024-01-19 | 83.18 | 101.75 | 103.80 | 0.00 | - | 11 | 1 | 156.80% |
AMD250117P00160000 | 2023-03-14 9:55AM EDT | 2025-01-17 | 74.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |