Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
15.357,39 -29,19 (-0,19%) Euro Stoxx 50
4.164,95 -9,71 (-0,23%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Gold
1.852,40 -13,70 (-0,73%) EUR/USD
1,0533 -0,0042 (-0,40%) Bitcoin EUR
26.889,19 +1.068,46 (+4,14%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231006C00160000 | 2023-09-11 1:42PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 906 | 50.00% |
| AMD231013C00160000 | 2023-09-06 1:37PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| AMD231020C00160000 | 2023-09-28 12:26PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,784 | 50.00% |
| AMD231027C00160000 | 2023-09-28 12:24PM EDT | 2023-10-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| AMD231103C00160000 | 2023-09-22 12:19PM EDT | 2023-11-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| AMD231110C00160000 | 2023-09-29 11:29AM EDT | 2023-11-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| AMD231117C00160000 | 2023-09-29 11:42AM EDT | 2023-11-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,654 | 25.00% |
| AMD231215C00160000 | 2023-09-29 3:18PM EDT | 2023-12-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 247 | 7,135 | 25.00% |
| AMD240119C00160000 | 2023-09-29 2:52PM EDT | 2024-01-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMD240216C00160000 | 2023-09-29 1:31PM EDT | 2024-02-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 12.50% |
| AMD240315C00160000 | 2023-09-29 3:52PM EDT | 2024-03-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMD240419C00160000 | 2023-09-28 3:49PM EDT | 2024-04-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 12.50% |
| AMD240621C00160000 | 2023-09-29 3:29PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 53 | 5,088 | 12.50% |
| AMD240920C00160000 | 2023-09-29 2:23PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 12.50% |
| AMD250117C00160000 | 2023-09-29 2:48PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,713 | 6.25% |
| AMD250620C00160000 | 2023-09-29 10:51AM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 12 | 1,407 | 6.25% |
| AMD251219C00160000 | 2023-09-29 2:51PM EDT | 2025-12-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 851 | 6.25% |
| AMD260116C00160000 | 2023-09-27 3:34PM EDT | 2026-01-16 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231020P00160000 | 2023-08-24 12:20PM EDT | 2023-10-20 | 57.85 | 63.55 | 64.05 | 0.00 | - | 2 | 0 | 220.70% |
| AMD231117P00160000 | 2023-09-08 11:36AM EDT | 2023-11-17 | 52.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD231215P00160000 | 2023-08-01 3:14PM EDT | 2023-12-15 | 43.65 | 53.80 | 56.05 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240119P00160000 | 2023-09-29 11:36AM EDT | 2024-01-19 | 56.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD240216P00160000 | 2023-09-08 12:58PM EDT | 2024-02-16 | 53.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMD240315P00160000 | 2023-09-20 3:39PM EDT | 2024-03-15 | 59.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240419P00160000 | 2023-09-21 2:40PM EDT | 2024-04-19 | 63.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240621P00160000 | 2023-09-28 1:40PM EDT | 2024-06-21 | 57.88 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| AMD240920P00160000 | 2023-09-26 9:32AM EDT | 2024-09-20 | 63.95 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| AMD250117P00160000 | 2023-08-29 9:36AM EDT | 2025-01-17 | 58.76 | 58.90 | 59.85 | 0.00 | - | 9 | 148 | 32.58% |
| AMD250620P00160000 | 2023-09-19 1:00PM EDT | 2025-06-20 | 61.05 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| AMD251219P00160000 | 2023-09-29 3:21PM EDT | 2025-12-19 | 60.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260116P00160000 | 2023-09-28 9:35AM EDT | 2026-01-16 | 64.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
