Deutsche Märkte schließen in 2 Stunden 43 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,82+0,06 (+0,06%)
Börsenschluss: 04:00PM EDT
103,00 +0,18 (+0,18%)
Vorbörslich: 08:47AM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD231006C001600002023-09-11 1:42PM EDT2023-10-060.010.000.000.00-2890650.00%
AMD231013C001600002023-09-06 1:37PM EDT2023-10-130.060.000.000.00-101050.00%
AMD231020C001600002023-09-28 12:26PM EDT2023-10-200.010.000.000.00-21,78450.00%
AMD231027C001600002023-09-28 12:24PM EDT2023-10-270.010.000.000.00-13225.00%
AMD231103C001600002023-09-22 12:19PM EDT2023-11-030.130.000.000.00--1225.00%
AMD231110C001600002023-09-29 11:29AM EDT2023-11-100.080.000.000.00-101025.00%
AMD231117C001600002023-09-29 11:42AM EDT2023-11-170.110.000.000.00-11,65425.00%
AMD231215C001600002023-09-29 3:18PM EDT2023-12-150.270.000.000.00-2477,13525.00%
AMD240119C001600002023-09-29 2:52PM EDT2024-01-190.580.000.000.00-16012.50%
AMD240216C001600002023-09-29 1:31PM EDT2024-02-161.140.000.000.00-231312.50%
AMD240315C001600002023-09-29 3:52PM EDT2024-03-151.600.000.000.00-7012.50%
AMD240419C001600002023-09-28 3:49PM EDT2024-04-192.250.000.000.00-118612.50%
AMD240621C001600002023-09-29 3:29PM EDT2024-06-213.800.000.000.00-535,08812.50%
AMD240920C001600002023-09-29 2:23PM EDT2024-09-205.850.000.000.00-419812.50%
AMD250117C001600002023-09-29 2:48PM EDT2025-01-178.900.000.000.00-12,7136.25%
AMD250620C001600002023-09-29 10:51AM EDT2025-06-2012.700.000.000.00-121,4076.25%
AMD251219C001600002023-09-29 2:51PM EDT2025-12-1916.300.000.000.00-18516.25%
AMD260116C001600002023-09-27 3:34PM EDT2026-01-1614.760.000.000.00-1156.25%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD231020P001600002023-08-24 12:20PM EDT2023-10-2057.8563.5564.050.00-20220.70%
AMD231117P001600002023-09-08 11:36AM EDT2023-11-1752.080.000.000.00-100.00%
AMD231215P001600002023-08-01 3:14PM EDT2023-12-1543.6553.8056.050.00-500.00%
AMD240119P001600002023-09-29 11:36AM EDT2024-01-1956.850.000.000.00-110.00%
AMD240216P001600002023-09-08 12:58PM EDT2024-02-1653.050.000.000.00-1400.00%
AMD240315P001600002023-09-20 3:39PM EDT2024-03-1559.430.000.000.00-200.00%
AMD240419P001600002023-09-21 2:40PM EDT2024-04-1963.300.000.000.00-200.00%
AMD240621P001600002023-09-28 1:40PM EDT2024-06-2157.880.000.000.00-2390.00%
AMD240920P001600002023-09-26 9:32AM EDT2024-09-2063.950.000.000.00-2300.00%
AMD250117P001600002023-08-29 9:36AM EDT2025-01-1758.7658.9059.850.00-914832.58%
AMD250620P001600002023-09-19 1:00PM EDT2025-06-2061.050.000.000.00-1830.00%
AMD251219P001600002023-09-29 3:21PM EDT2025-12-1960.960.000.000.00-100.00%
AMD260116P001600002023-09-28 9:35AM EDT2026-01-1664.360.000.000.00-100.00%