Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.130,29 +18,13 (+0,05%) Bitcoin EUR
56.957,82 -1.041,99 (-1,80%) CMC Crypto 200
1.263,53 -20,25 (-1,58%) Nasdaq Compositive
17.752,04 +34,39 (+0,19%) S&P 500
5.467,49 -1,81 (-0,03%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:27PM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.54 | 0.00 | - | 24 | 24 | 75.00 | - | - | - | - | - |
| 77.74 | -3.78 | -4.64% | 1 | 1 | 80.00 | 0.26 | 0.00 | - | 1 | 1 |
| 76.80 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.01 | -0.01 | -50.00% | 100 | 102 |
| 65.75 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 105.00 | 0.01 | -0.02 | -66.67% | 1 | 1 |
| 50.46 | 0.00 | - | 3 | 25 | 110.00 | 0.03 | +0.01 | +50.00% | 1 | 29 |
| 40.20 | 0.00 | - | 2 | 3 | 115.00 | 0.02 | -0.03 | -60.00% | 1 | 70 |
| 36.97 | -3.53 | -8.72% | 1 | 3 | 120.00 | 0.04 | -0.01 | -20.00% | 47 | 99 |
| 31.99 | -3.37 | -9.53% | 1 | 5 | 125.00 | 0.06 | -0.02 | -25.00% | 23 | 664 |
| 27.61 | +0.19 | +0.69% | 13 | 87 | 130.00 | 0.13 | +0.01 | +9.09% | 258 | 662 |
| 22.35 | -0.85 | -3.66% | 1 | 25 | 135.00 | 0.26 | +0.02 | +8.33% | 148 | 873 |
| 17.65 | -2.85 | -13.90% | 31 | 154 | 140.00 | 0.57 | +0.11 | +23.91% | 346 | 1,227 |
| 13.15 | -2.45 | -15.71% | 29 | 823 | 145.00 | 1.24 | +0.32 | +34.78% | 375 | 2,275 |
| 9.30 | -2.70 | -22.50% | 156 | 1,356 | 150.00 | 2.51 | +0.71 | +39.44% | 309 | 2,928 |
| 6.25 | -2.35 | -27.33% | 280 | 787 | 155.00 | 4.45 | +1.20 | +36.92% | 427 | 1,290 |
| 3.90 | -1.85 | -32.17% | 1,868 | 2,452 | 160.00 | 6.75 | +1.25 | +22.73% | 495 | 2,491 |
| 2.40 | -1.25 | -34.25% | 1,456 | 2,086 | 165.00 | 10.58 | +3.38 | +46.94% | 70 | 484 |
| 1.40 | -0.82 | -36.94% | 1,046 | 2,253 | 170.00 | 14.30 | +3.50 | +32.41% | 62 | 311 |
| 0.83 | -0.47 | -36.15% | 404 | 1,311 | 175.00 | 18.42 | +2.47 | +15.49% | 7 | 264 |
| 0.51 | -0.22 | -30.14% | 355 | 2,384 | 180.00 | 23.16 | +3.34 | +16.85% | 5 | 406 |
| 0.31 | -0.10 | -24.39% | 377 | 1,607 | 185.00 | 26.05 | 0.00 | - | 5 | 16 |
| 0.20 | -0.07 | -25.93% | 399 | 1,358 | 190.00 | 32.65 | +2.75 | +9.20% | 1 | 7 |
| 0.14 | -0.04 | -22.22% | 252 | 758 | 195.00 | 32.85 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 94 | 2,663 | 200.00 | 37.60 | 0.00 | - | 2 | 0 |
| 0.08 | -0.02 | -20.00% | 10 | 265 | 205.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 58 | 370 | 210.00 | 47.97 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 100 | 49 | 215.00 | 54.15 | 0.00 | - | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 204 | 220.00 | 61.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 405 | 225.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 110 | 230.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 5 | 38 | 235.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 11 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 26 | 245.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 106 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 50 | 260.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 104 | 295.00 | - | - | - | - | - |
