Deutsche Märkte geschlossen

Arrow Minerals Limited (AMD.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,00400,0000 (0,00%)
Börsenschluss: 03:38PM AEDT
Zeitraum:
08. Dez. 2021 - 08. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 20220,00450,00450,00450,00450,0045-
06. Dez. 20220,00500,00500,00450,00450,0045475.000
05. Dez. 20220,00500,00500,00450,00450,00452.613.310
02. Dez. 20220,00500,00500,00450,00450,0045356.061
01. Dez. 20220,00450,00450,00450,00450,0045300.000
30. Nov. 20220,00400,00400,00400,00400,0040-
29. Nov. 20220,00400,00400,00400,00400,0040200.000
28. Nov. 20220,00400,00400,00400,00400,0040200.498
25. Nov. 20220,00500,00500,00450,00450,00451.000.000
24. Nov. 20220,00400,00450,00400,00400,00401.346.267
23. Nov. 20220,00500,00500,00450,00450,0045688.104
22. Nov. 20220,00450,00450,00450,00450,004546.000
21. Nov. 20220,00450,00450,00450,00450,00451.376.010
18. Nov. 20220,00450,00450,00400,00400,00402.750.000
17. Nov. 20220,00500,00500,00500,00500,0050602.410
16. Nov. 20220,00500,00500,00450,00450,00452.737.845
15. Nov. 20220,00400,00450,00400,00450,004598.530
14. Nov. 20220,00400,00450,00400,00450,00451.291.985
11. Nov. 20220,00450,00450,00450,00450,00451.074
10. Nov. 20220,00500,00500,00450,00450,00458.087.500
09. Nov. 20220,00500,00500,00500,00500,0050207.742
08. Nov. 20220,00450,00500,00450,00500,00502.322.391
07. Nov. 20220,00400,00450,00400,00450,0045849.492
04. Nov. 20220,00500,00500,00450,00450,0045106.450
03. Nov. 20220,00500,00500,00500,00500,0050-
02. Nov. 20220,00500,00500,00500,00500,0050100.996
01. Nov. 20220,00500,00500,00500,00500,00509.784.790
31. Okt. 20220,00500,00500,00500,00500,0050525.000
28. Okt. 20220,00500,00550,00500,00500,00504.437.024
27. Okt. 20220,00600,00600,00500,00500,0050241.996
26. Okt. 20220,00600,00600,00550,00600,0060862.763
25. Okt. 20220,00500,00600,00500,00550,00555.283.336
24. Okt. 20220,00500,00500,00450,00500,00506.145.049
21. Okt. 20220,00500,00500,00500,00500,0050150.102
20. Okt. 20220,00500,00500,00500,00500,00505.098.394
19. Okt. 20220,00450,00500,00450,00500,00502.597.750
18. Okt. 20220,00500,00500,00450,00450,0045754.100
17. Okt. 20220,00500,00500,00450,00450,00452.259.648
14. Okt. 20220,00500,00500,00450,00500,00502.439.926
13. Okt. 20220,00500,00500,00450,00500,00505.002.686
12. Okt. 20220,00500,00500,00500,00500,00507.864.358
11. Okt. 20220,00450,00450,00450,00450,00451.780.000
10. Okt. 20220,00500,00500,00450,00450,00452.417.266
07. Okt. 20220,00500,00500,00500,00500,005011.687.230
06. Okt. 20220,00500,00550,00500,00500,00504.600.000
05. Okt. 20220,00550,00550,00550,00550,0055649.561
04. Okt. 20220,00500,00500,00500,00500,0050263.448
03. Okt. 20220,00500,00550,00500,00500,0050674.440
30. Sept. 20220,00500,00500,00500,00500,0050166.833
29. Sept. 20220,00550,00550,00500,00500,00503.110.866
28. Sept. 20220,00500,00600,00500,00500,00502.523.407
27. Sept. 20220,00550,00550,00500,00500,0050511.146
26. Sept. 20220,00600,00600,00500,00550,00551.036.245
23. Sept. 20220,00600,00650,00600,00600,00602.641.140
21. Sept. 20220,00600,00600,00600,00600,006023.619.561
20. Sept. 20220,00600,00600,00550,00600,006013.332.353
19. Sept. 20220,00600,00600,00500,00500,005047.066.413
16. Sept. 20220,00500,00500,00500,00500,005021.075.265
15. Sept. 20220,00500,00500,00500,00500,00507.850.730
14. Sept. 20220,00400,00500,00400,00500,005020.179.433
13. Sept. 20220,00400,00400,00400,00400,004080.308
12. Sept. 20220,00400,00400,00400,00400,0040152.123
09. Sept. 20220,00400,00400,00400,00400,0040981.515
08. Sept. 20220,00400,00400,00400,00400,004016.666
07. Sept. 20220,00400,00400,00400,00400,0040-
06. Sept. 20220,00400,00400,00400,00400,0040-
05. Sept. 20220,00400,00400,00400,00400,00409.683
02. Sept. 20220,00400,00400,00350,00400,00401.494.000
01. Sept. 20220,00400,00400,00400,00400,00406.505.225
31. Aug. 20220,00400,00400,00400,00400,0040438.611
30. Aug. 20220,00400,00400,00400,00400,00404.241.442
29. Aug. 20220,00400,00400,00350,00400,0040419.450
26. Aug. 20220,00400,00400,00400,00400,0040245.523
25. Aug. 20220,00300,00400,00300,00400,00401.211.227
24. Aug. 20220,00400,00400,00400,00400,0040300.000
23. Aug. 20220,00400,00400,00400,00400,0040593.984
22. Aug. 20220,00400,00400,00400,00400,00405.105.309
19. Aug. 20220,00400,00400,00400,00400,00409.044.226
18. Aug. 20220,00400,00400,00400,00400,00401.420.820
17. Aug. 20220,00400,00400,00400,00400,004012.489.158
16. Aug. 20220,00500,00500,00400,00400,00401.700.000
15. Aug. 20220,00500,00500,00400,00400,00405.344.379
12. Aug. 20220,00450,00450,00450,00450,0045-
11. Aug. 20220,00450,00450,00450,00450,0045130.000
10. Aug. 20220,00500,00500,00450,00450,00451.096.095
09. Aug. 20220,00400,00500,00400,00500,0050359.674
08. Aug. 20220,00400,00400,00400,00400,004026.202.519
05. Aug. 20220,00400,00400,00400,00400,00406.232.140
04. Aug. 20220,00400,00400,00400,00400,00402.250.000
03. Aug. 20220,00400,00400,00400,00400,0040550.000
02. Aug. 20220,00400,00400,00400,00400,0040150.000
01. Aug. 20220,00400,00400,00400,00400,004075
29. Juli 20220,00400,00400,00300,00400,00403.862.438
28. Juli 20220,00400,00400,00300,00400,00404.548.500
27. Juli 20220,00400,00400,00400,00400,00402.949.998
26. Juli 20220,00400,00400,00400,00400,00401.900.000
25. Juli 20220,00400,00400,00400,00400,00402.644.823
22. Juli 20220,00400,00400,00400,00400,0040-
21. Juli 20220,00400,00400,00400,00400,00401.000.000
20. Juli 20220,00400,00400,00300,00400,00403.743.248
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...