Deutsche Märkte geschlossen

Arrow Minerals Limited (AMD.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,00300,0000 (0,00%)
Börsenschluss: 12:17PM AEST
Zeitraum:
24. Sept. 2022 - 24. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 20230,00300,00300,00300,00300,0030356.559
21. Sept. 20230,00300,00300,00300,00300,00302.657.000
20. Sept. 20230,00300,00300,00300,00300,0030294.265
19. Sept. 20230,00300,00300,00300,00300,00302.199.714
18. Sept. 20230,00300,00300,00300,00300,00307.623.449
15. Sept. 20230,00200,00200,00200,00200,0020-
14. Sept. 20230,00250,00250,00200,00200,002046.573
13. Sept. 20230,00300,00300,00300,00300,0030175.902
12. Sept. 20230,00250,00300,00250,00300,00302.475.927
11. Sept. 20230,00300,00300,00300,00300,0030-
08. Sept. 20230,00300,00300,00300,00300,0030-
07. Sept. 20230,00300,00300,00250,00300,00309.818.265
06. Sept. 20230,00300,00300,00300,00300,0030741.480
05. Sept. 20230,00300,00300,00250,00250,0025330.905
04. Sept. 20230,00350,00350,00300,00300,00308.193.184
01. Sept. 20230,00300,00300,00300,00300,0030-
31. Aug. 20230,00300,00300,00300,00300,0030200
30. Aug. 20230,00300,00300,00300,00300,003020.476.425
29. Aug. 20230,00300,00300,00250,00250,0025797.802
28. Aug. 20230,00300,00300,00300,00300,0030-
25. Aug. 20230,00300,00300,00300,00300,00306.369
24. Aug. 20230,00300,00300,00300,00300,0030-
23. Aug. 20230,00300,00300,00250,00300,0030912.367
22. Aug. 20230,00300,00300,00300,00300,00306.500.000
21. Aug. 20230,00300,00300,00300,00300,0030630.009
18. Aug. 20230,00300,00300,00300,00300,00305.000.000
17. Aug. 20230,00300,00300,00300,00300,00301.890.187
16. Aug. 20230,00300,00300,00250,00250,00251.870.000
15. Aug. 20230,00300,00300,00300,00300,00301.023.334
14. Aug. 20230,00300,00300,00300,00300,003011.786.676
11. Aug. 20230,00300,00350,00300,00300,003054.625.125
10. Aug. 20230,00300,00400,00300,00300,00304.340.017
09. Aug. 20230,00300,00400,00300,00400,004014.131.293
08. Aug. 20230,00300,00350,00300,00350,00357.051.619
07. Aug. 20230,00400,00400,00400,00400,00405.680.691
04. Aug. 20230,00400,00400,00400,00400,00401.502
03. Aug. 20230,00400,00400,00400,00400,0040-
02. Aug. 20230,00400,00400,00400,00400,0040550.678
01. Aug. 20230,00400,00400,00400,00400,00407.211.505
31. Juli 20230,00400,00400,00400,00400,00405
28. Juli 20230,00400,00400,00400,00400,00407.268.231
27. Juli 20230,00400,00400,00400,00400,00402.281.866
26. Juli 20230,00400,00400,00400,00400,00401.316.667
25. Juli 20230,00400,00450,00400,00400,00401.259.414
24. Juli 20230,00450,00450,00450,00450,0045250.000
21. Juli 20230,00400,00500,00400,00400,004010.516.348
20. Juli 20230,00400,00400,00400,00400,00404.922.070
19. Juli 20230,00400,00400,00350,00400,0040731.353
18. Juli 20230,00400,00400,00400,00400,00401.524.872
17. Juli 20230,00400,00400,00400,00400,00402.765.980
14. Juli 20230,00400,00500,00400,00400,00409.382.243
13. Juli 20230,00400,00400,00400,00400,004019.645.801
12. Juli 20230,00400,00400,00300,00300,00307.289.849
11. Juli 20230,00400,00400,00400,00400,00402.466.999
10. Juli 20230,00400,00400,00350,00400,00405.148.800
07. Juli 20230,00400,00400,00300,00400,00403.357.394
06. Juli 20230,00400,00400,00350,00400,00405.529.389
05. Juli 20230,00350,00350,00350,00350,0035590.000
04. Juli 20230,00350,00350,00350,00350,0035117.823
03. Juli 20230,00400,00400,00350,00350,00351.316.390
30. Juni 20230,00300,00350,00300,00350,00351.485.901
29. Juni 20230,00300,00300,00300,00300,003014.447
28. Juni 20230,00300,00350,00300,00350,00353.883.255
27. Juni 20230,00200,00300,00200,00300,003012.540.999
26. Juni 20230,00300,00300,00300,00300,00309.523.383
23. Juni 20230,00300,00300,00300,00300,0030200.010
22. Juni 20230,00300,00300,00300,00300,00309.442.310
21. Juni 20230,00300,00300,00300,00300,003010.283.947
20. Juni 20230,00300,00300,00300,00300,003031.116.474
19. Juni 20230,00400,00400,00300,00300,003015.914.888
16. Juni 20230,00350,00350,00300,00300,00305.704.155
15. Juni 20230,00350,00350,00350,00350,0035109.400
14. Juni 20230,00300,00300,00300,00300,0030-
13. Juni 20230,00300,00400,00300,00300,0030180.555
09. Juni 20230,00400,00400,00300,00300,00307.184.596
08. Juni 20230,00400,00400,00350,00400,004012.400.910
07. Juni 20230,00400,00400,00300,00400,00402.461.306
06. Juni 20230,00400,00400,00400,00400,00401.100.000
05. Juni 20230,00300,00400,00300,00400,0040388.239
02. Juni 20230,00400,00400,00300,00400,00402.887.999
01. Juni 20230,00400,00400,00400,00400,0040422.987
31. Mai 20230,00350,00350,00350,00350,0035-
30. Mai 20230,00400,00400,00350,00350,0035704.814
29. Mai 20230,00400,00400,00400,00400,00402.500.000
26. Mai 20230,00400,00400,00400,00400,00402.774
25. Mai 20230,00400,00400,00400,00400,004012.906.891
24. Mai 20230,00450,00450,00450,00450,0045-
23. Mai 20230,00450,00450,00450,00450,0045293.545
22. Mai 20230,00500,00500,00400,00450,00457.305.238
19. Mai 20230,00400,00400,00400,00400,0040-
18. Mai 20230,00400,00400,00400,00400,0040500.000
17. Mai 20230,00450,00450,00400,00450,00457.209.187
16. Mai 20230,00450,00450,00400,00400,0040115.000
15. Mai 20230,00400,00400,00400,00400,00401.822.000
12. Mai 20230,00400,00450,00400,00450,00451.097.000
11. Mai 20230,00450,00450,00450,00450,00451.140.000
10. Mai 20230,00400,00400,00400,00400,00401.500.000
09. Mai 20230,00400,00400,00400,00400,0040-
08. Mai 20230,00400,00400,00400,00400,0040100.200
05. Mai 20230,00500,00500,00500,00500,0050-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...