Deutsche Märkte geschlossen

Arrow Minerals Limited (AMD.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,00600,0000 (0,00%)
Börsenschluss: 1:50PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 20210,00650,00650,00600,00600,00603.165.000
21. Okt. 20210,00600,00600,00600,00600,006070.000
20. Okt. 20210,00600,00600,00600,00600,00601.767.142
19. Okt. 20210,00700,00700,00600,00600,0060440.875
18. Okt. 20210,00600,00600,00600,00600,00605.167.666
15. Okt. 20210,00550,00600,00550,00600,00604.529.885
14. Okt. 20210,00600,00600,00600,00600,00601.373.369
13. Okt. 20210,00600,00650,00600,00600,0060320.500
12. Okt. 20210,00700,00700,00600,00600,00604.084.268
11. Okt. 20210,00600,00700,00600,00700,0070860.899
08. Okt. 20210,00600,00600,00600,00600,00601.209.271
07. Okt. 20210,00600,00600,00600,00600,0060301.500
06. Okt. 20210,00600,00600,00600,00600,00608.056.182
05. Okt. 20210,00550,00600,00550,00550,00552.620.430
04. Okt. 20210,00600,00600,00600,00600,0060100.000
01. Okt. 20210,00600,00600,00600,00600,00601.053.068
30. Sept. 20210,00600,00650,00600,00600,006012.717.499
29. Sept. 20210,00550,00600,00550,00600,00601.604.082
28. Sept. 20210,00600,00600,00600,00600,00601.491.865
27. Sept. 20210,00600,00600,00600,00600,0060-
24. Sept. 20210,00600,00600,00550,00600,00601.197.388
23. Sept. 20210,00600,00600,00600,00600,0060668.169
22. Sept. 20210,00600,00600,00550,00600,00602.750.512
21. Sept. 20210,00600,00650,00600,00600,006015.928.756
20. Sept. 20210,00650,00650,00600,00600,00602.586.837
17. Sept. 20210,00650,00650,00650,00650,00651.182.900
16. Sept. 20210,00650,00650,00650,00650,0065172.150
15. Sept. 20210,00700,00700,00700,00700,00701.200.988
14. Sept. 20210,00600,00700,00600,00700,00702.867.392
13. Sept. 20210,00600,00600,00600,00600,00601.870.202
10. Sept. 20210,00600,00600,00600,00600,00602.116.660
09. Sept. 20210,00600,00600,00600,00600,006019.500
08. Sept. 20210,00700,00700,00600,00650,00652.373.447
07. Sept. 20210,00700,00700,00600,00650,00653.425.245
06. Sept. 20210,00650,00650,00650,00650,0065-
03. Sept. 20210,00700,00700,00650,00650,0065237.409
02. Sept. 20210,00650,00650,00650,00650,006520.000
01. Sept. 20210,00600,00600,00600,00600,00603.330.275
31. Aug. 20210,00600,00600,00600,00600,0060200.000
30. Aug. 20210,00600,00700,00550,00650,00653.258.735
27. Aug. 20210,00600,00600,00600,00600,00603.337.171
26. Aug. 20210,00600,00600,00600,00600,0060397.604
25. Aug. 20210,00600,00600,00600,00600,00603.772.118
24. Aug. 20210,00600,00600,00550,00600,00604.094.784
23. Aug. 20210,00600,00600,00600,00600,006011.081.768
20. Aug. 20210,00500,00500,00500,00500,0050-
19. Aug. 20210,00600,00600,00500,00500,0050599.285
18. Aug. 20210,00600,00600,00550,00600,00604.333.161
17. Aug. 20210,00600,00600,00600,00600,0060910.830
16. Aug. 20210,00600,00600,00600,00600,00602.919.903
13. Aug. 20210,00600,00600,00600,00600,00605.485.896
12. Aug. 20210,00600,00600,00600,00600,00606.539.985
11. Aug. 20210,00600,00600,00600,00600,006052.234
10. Aug. 20210,00600,00600,00600,00600,0060856.143
09. Aug. 20210,00600,00600,00600,00600,00603.680.750
06. Aug. 20210,00600,00650,00600,00600,006011.418.394
05. Aug. 20210,00600,00600,00550,00600,006015.730.637
04. Aug. 20210,00600,00600,00600,00600,00601.462.297
03. Aug. 20210,00600,00600,00550,00600,00602.293.898
02. Aug. 20210,00600,00600,00600,00600,0060850.166
30. Juli 20210,00600,00600,00600,00600,00601.183.166
29. Juli 20210,00500,00600,00500,00600,0060382.488
28. Juli 20210,00600,00600,00600,00600,006022.980.833
27. Juli 20210,00600,00600,00600,00600,00604.550.453
26. Juli 20210,00600,00600,00600,00600,0060112.556
23. Juli 20210,00600,00600,00600,00600,00601.134.259
22. Juli 20210,00600,00600,00600,00600,00601.644.444
21. Juli 20210,00600,00600,00600,00600,00602.250.124
20. Juli 20210,00600,00600,00600,00600,00602.997.487
19. Juli 20210,00600,00600,00600,00600,0060445.545
16. Juli 20210,00600,00600,00600,00600,00601.630.000
15. Juli 20210,00600,00600,00600,00600,006027.197
14. Juli 20210,00600,00600,00600,00600,00601.408.383
13. Juli 20210,00600,00600,00600,00600,00603.448.333
12. Juli 20210,00650,00650,00650,00650,00651.142.857
09. Juli 20210,00700,00700,00600,00650,0065534.996
08. Juli 20210,00600,00700,00600,00700,007012.629.185
07. Juli 20210,00700,00700,00650,00650,00651.518.483
06. Juli 20210,00700,00700,00650,00650,0065132.984
05. Juli 20210,00650,00650,00650,00650,00651.000.000
02. Juli 20210,00650,00650,00650,00650,0065-
01. Juli 20210,00550,00650,00550,00650,00659.289.476
30. Juni 20210,00600,00600,00500,00500,00504.394.949
29. Juni 20210,00600,00600,00500,00500,005040.717.541
28. Juni 20210,00600,00650,00600,00600,00608.567.483
25. Juni 20210,00600,00650,00600,00650,00651.900.333
24. Juni 20210,00700,00700,00650,00650,0065271.174
23. Juni 20210,00600,00600,00600,00600,0060-
22. Juni 20210,00600,00650,00600,00600,00604.187.612
21. Juni 20210,00600,00600,00600,00600,00601.796.142
18. Juni 20210,00700,00700,00600,00600,00603.479.662
17. Juni 20210,00700,00700,00700,00700,0070725.118
16. Juni 20210,00600,00600,00600,00600,0060-
15. Juni 20210,00700,00700,00600,00600,0060918.602
11. Juni 20210,00650,00650,00650,00650,0065932.250
10. Juni 20210,00600,00700,00600,00700,00701.300.285
09. Juni 20210,00600,00650,00600,00650,0065230.476
08. Juni 20210,00700,00700,00700,00700,0070936.911
07. Juni 20210,00700,00700,00700,00700,00702.391.664
04. Juni 20210,00700,00700,00650,00700,00704.719.972
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...