Deutsche Märkte geschlossen

Arrow Minerals Limited (AMD.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,00600,0000 (0,00%)
Börsenschluss: 03:41PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20210,00700,00700,00600,00650,00655.811.811
02. Dez. 20210,00600,00600,00600,00600,0060185.307
01. Dez. 20210,00700,00700,00700,00700,0070625.857
30. Nov. 20210,00700,00700,00600,00600,00603.358.808
29. Nov. 20210,00700,00700,00700,00700,00704.750.938
26. Nov. 20210,00650,00650,00650,00650,0065100.000
25. Nov. 20210,00700,00700,00650,00700,00702.427.388
24. Nov. 20210,00700,00700,00700,00700,0070106.215
23. Nov. 20210,00700,00700,00650,00650,0065679.495
22. Nov. 20210,00700,00700,00650,00700,007013.875.986
19. Nov. 20210,00750,00750,00700,00700,00704.052.497
18. Nov. 20210,00700,00700,00700,00700,0070-
17. Nov. 20210,00700,00700,00700,00700,00705.275.000
16. Nov. 20210,00800,00800,00750,00750,007513.816.535
15. Nov. 20210,00700,00750,00700,00700,00704.034.722
12. Nov. 20210,00700,00700,00700,00700,00705.920.087
11. Nov. 20210,00700,00700,00650,00700,00703.373.849
10. Nov. 20210,00700,00700,00600,00600,00609.043.227
09. Nov. 20210,00700,00750,00700,00700,00704.171.458
08. Nov. 20210,00700,00750,00700,00750,00751.230.010
05. Nov. 20210,00700,00700,00700,00700,0070472.500
04. Nov. 20210,00700,00750,00700,00700,00707.206.818
03. Nov. 20210,00700,00750,00700,00700,007010.111.261
02. Nov. 20210,00800,00800,00750,00750,00753.443.928
01. Nov. 20210,00800,00800,00750,00750,0075833.962
29. Okt. 20210,00800,00800,00800,00800,0080146.532
28. Okt. 20210,00700,00800,00700,00750,00754.400.838
27. Okt. 20210,00800,00800,00700,00750,007516.621.559
26. Okt. 20210,00600,00800,00600,00800,008041.784.617
25. Okt. 20210,00600,00650,00600,00600,0060502.191
22. Okt. 20210,00650,00650,00600,00600,00603.165.000
21. Okt. 20210,00600,00600,00600,00600,006070.000
20. Okt. 20210,00600,00600,00600,00600,00601.767.142
19. Okt. 20210,00700,00700,00600,00600,0060440.875
18. Okt. 20210,00600,00600,00600,00600,00605.167.666
15. Okt. 20210,00550,00600,00550,00600,00604.529.885
14. Okt. 20210,00600,00600,00600,00600,00601.373.369
13. Okt. 20210,00600,00650,00600,00600,0060320.500
12. Okt. 20210,00700,00700,00600,00600,00604.084.268
11. Okt. 20210,00600,00700,00600,00700,0070860.899
08. Okt. 20210,00600,00600,00600,00600,00601.209.271
07. Okt. 20210,00600,00600,00600,00600,0060301.500
06. Okt. 20210,00600,00600,00600,00600,00608.056.182
05. Okt. 20210,00550,00600,00550,00550,00552.620.430
04. Okt. 20210,00600,00600,00600,00600,0060100.000
01. Okt. 20210,00600,00600,00600,00600,00601.053.068
30. Sept. 20210,00600,00650,00600,00600,006012.717.499
29. Sept. 20210,00550,00600,00550,00600,00601.604.082
28. Sept. 20210,00600,00600,00600,00600,00601.491.865
27. Sept. 20210,00600,00600,00600,00600,0060-
24. Sept. 20210,00600,00600,00550,00600,00601.197.388
23. Sept. 20210,00600,00600,00600,00600,0060668.169
22. Sept. 20210,00600,00600,00550,00600,00602.750.512
21. Sept. 20210,00600,00650,00600,00600,006015.928.756
20. Sept. 20210,00650,00650,00600,00600,00602.586.837
17. Sept. 20210,00650,00650,00650,00650,00651.182.900
16. Sept. 20210,00650,00650,00650,00650,0065172.150
15. Sept. 20210,00700,00700,00700,00700,00701.200.988
14. Sept. 20210,00600,00700,00600,00700,00702.867.392
13. Sept. 20210,00600,00600,00600,00600,00601.870.202
10. Sept. 20210,00600,00600,00600,00600,00602.116.660
09. Sept. 20210,00600,00600,00600,00600,006019.500
08. Sept. 20210,00700,00700,00600,00650,00652.373.447
07. Sept. 20210,00700,00700,00600,00650,00653.425.245
06. Sept. 20210,00650,00650,00650,00650,0065-
03. Sept. 20210,00700,00700,00650,00650,0065237.409
02. Sept. 20210,00650,00650,00650,00650,006520.000
01. Sept. 20210,00600,00600,00600,00600,00603.330.275
31. Aug. 20210,00600,00600,00600,00600,0060200.000
30. Aug. 20210,00600,00700,00550,00650,00653.258.735
27. Aug. 20210,00600,00600,00600,00600,00603.337.171
26. Aug. 20210,00600,00600,00600,00600,0060397.604
25. Aug. 20210,00600,00600,00600,00600,00603.772.118
24. Aug. 20210,00600,00600,00550,00600,00604.094.784
23. Aug. 20210,00600,00600,00600,00600,006011.081.768
20. Aug. 20210,00500,00500,00500,00500,0050-
19. Aug. 20210,00600,00600,00500,00500,0050599.285
18. Aug. 20210,00600,00600,00550,00600,00604.333.161
17. Aug. 20210,00600,00600,00600,00600,0060910.830
16. Aug. 20210,00600,00600,00600,00600,00602.919.903
13. Aug. 20210,00600,00600,00600,00600,00605.485.896
12. Aug. 20210,00600,00600,00600,00600,00606.539.985
11. Aug. 20210,00600,00600,00600,00600,006052.234
10. Aug. 20210,00600,00600,00600,00600,0060856.143
09. Aug. 20210,00600,00600,00600,00600,00603.680.750
06. Aug. 20210,00600,00650,00600,00600,006011.418.394
05. Aug. 20210,00600,00600,00550,00600,006015.730.637
04. Aug. 20210,00600,00600,00600,00600,00601.462.297
03. Aug. 20210,00600,00600,00550,00600,00602.293.898
02. Aug. 20210,00600,00600,00600,00600,0060850.166
30. Juli 20210,00600,00600,00600,00600,00601.183.166
29. Juli 20210,00500,00600,00500,00600,0060382.488
28. Juli 20210,00600,00600,00600,00600,006022.980.833
27. Juli 20210,00600,00600,00600,00600,00604.550.453
26. Juli 20210,00600,00600,00600,00600,0060112.556
23. Juli 20210,00600,00600,00600,00600,00601.134.259
22. Juli 20210,00600,00600,00600,00600,00601.644.444
21. Juli 20210,00600,00600,00600,00600,00602.250.124
20. Juli 20210,00600,00600,00600,00600,00602.997.487
19. Juli 20210,00600,00600,00600,00600,0060445.545
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...