Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.843,74 +285,63 (+0,72%) Bitcoin EUR
60.284,01 +3.814,16 (+6,75%) CMC Crypto 200
1.381,32 +113,37 (+8,94%) Nasdaq Compositive
16.731,55 +220,37 (+1,33%) S&P 500
5.301,42 +54,74 (+1,04%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00002500 | 2024-05-15 9:30AM EDT | 2.50 | 13.40 | 12.50 | 14.10 | +4.98 | +59.14% | 1 | 2 | 1,834.38% |
| AMCX240517C00007500 | 2024-04-18 11:49AM EDT | 7.50 | 3.51 | 7.50 | 9.10 | 0.00 | - | 40 | 42 | 768.75% |
| AMCX240517C00010000 | 2024-05-13 9:30AM EDT | 10.00 | 3.50 | 5.00 | 6.40 | 0.00 | - | 1 | 130 | 483.59% |
| AMCX240517C00012500 | 2024-05-14 2:05PM EDT | 12.50 | 2.78 | 2.55 | 4.00 | -0.22 | -7.33% | 10 | 366 | 311.33% |
| AMCX240517C00015000 | 2024-05-15 2:43PM EDT | 15.00 | 0.42 | 0.45 | 0.60 | -0.43 | -50.59% | 26 | 408 | 74.22% |
| AMCX240517C00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 2 | 113 | 125.78% |
| AMCX240517C00022500 | 2024-04-19 10:07AM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 406.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00007500 | 2024-04-30 1:30PM EDT | 7.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 375.00% |
| AMCX240517P00010000 | 2024-05-10 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 657 | 237.50% |
| AMCX240517P00012500 | 2024-05-14 11:41AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 24 | 803 | 123.44% |
| AMCX240517P00015000 | 2024-05-15 1:29PM EDT | 15.00 | 0.35 | 0.25 | 0.40 | -0.01 | -2.78% | 40 | 20 | 78.13% |
| AMCX240517P00017500 | 2024-05-10 9:32AM EDT | 17.50 | 5.01 | 0.90 | 3.30 | 0.00 | - | 1 | 1 | 331.64% |
| AMCX240517P00020000 | 2024-04-16 9:56AM EDT | 20.00 | 9.80 | 4.60 | 6.20 | 0.00 | - | - | 0 | 356.25% |
