Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
37.975,45 -298,60 (-0,78%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.197,21 -2.240,82 (-3,97%) CMC Crypto 200
1.278,16 -60,91 (-4,55%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00002500 | 2024-04-30 11:07AM EDT | 2.50 | 8.42 | 8.20 | 10.00 | 0.00 | - | 1 | 2 | 710.94% |
| AMCX240517C00007500 | 2024-04-18 11:49AM EDT | 7.50 | 3.51 | 2.70 | 4.90 | 0.00 | - | 40 | 42 | 175.78% |
| AMCX240517C00010000 | 2024-05-01 1:53PM EDT | 10.00 | 1.50 | 1.30 | 1.80 | +0.20 | +15.38% | 2 | 127 | 106.25% |
| AMCX240517C00012500 | 2024-05-01 3:45PM EDT | 12.50 | 0.45 | 0.30 | 0.40 | +0.20 | +80.00% | 5 | 322 | 91.21% |
| AMCX240517C00015000 | 2024-04-26 10:54AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 282 | 103.52% |
| AMCX240517C00017500 | 2024-03-20 9:49AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 196.68% |
| AMCX240517C00022500 | 2024-04-19 10:07AM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 281.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00007500 | 2024-04-30 1:30PM EDT | 7.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 115.63% |
| AMCX240517P00010000 | 2024-04-29 12:06PM EDT | 10.00 | 0.39 | 0.25 | 0.40 | 0.00 | - | 1 | 640 | 83.59% |
| AMCX240517P00012500 | 2024-04-29 9:38AM EDT | 12.50 | 1.55 | 1.45 | 2.05 | 0.00 | - | 1 | 197 | 84.77% |
| AMCX240517P00015000 | 2024-03-18 10:37AM EDT | 15.00 | 3.10 | 4.50 | 5.70 | 0.00 | - | 4 | 4 | 250.59% |
| AMCX240517P00020000 | 2024-04-16 9:56AM EDT | 20.00 | 9.80 | 8.60 | 10.10 | 0.00 | - | - | 0 | 235.55% |
