Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.829,99 +271,88 (+0,69%) Bitcoin EUR
60.045,68 +3.615,28 (+6,41%) CMC Crypto 200
1.381,51 +113,56 (+8,96%) Nasdaq Compositive
16.722,39 +211,21 (+1,28%) S&P 500
5.299,49 +52,81 (+1,01%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | +4.98 | +59.14% | 1 | 2 | 2.50 | - | - | - | - | - |
| 3.51 | 0.00 | - | 40 | 42 | 7.50 | 0.09 | 0.00 | - | 1 | 67 |
| 3.50 | 0.00 | - | 1 | 130 | 10.00 | 0.05 | 0.00 | - | 1 | 657 |
| 2.78 | -0.22 | -7.33% | 10 | 366 | 12.50 | 0.10 | 0.00 | - | 24 | 803 |
| 0.37 | -0.48 | -56.47% | 25 | 408 | 15.00 | 0.35 | -0.01 | -2.78% | 40 | 20 |
| 0.15 | +0.10 | +200.00% | 2 | 113 | 17.50 | 5.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 9.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
