Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMC231215C00009500 | 2023-12-08 3:58PM EST | 2023-12-15 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 475 | 1,085 | 175.00% |
AMC231222C00009500 | 2023-12-07 2:09PM EST | 2023-12-22 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 23 | 361 | 134.38% |
AMC231229C00009500 | 2023-12-07 2:38PM EST | 2023-12-29 | 0.15 | 0.15 | 0.17 | -0.03 | -16.67% | 3 | 244 | 126.17% |
AMC240105C00009500 | 2023-12-08 3:11PM EST | 2024-01-05 | 0.21 | 0.21 | 0.23 | -0.04 | -16.00% | 8 | 116 | 119.92% |
AMC240112C00009500 | 2023-12-08 10:41AM EST | 2024-01-12 | 0.32 | 0.27 | 0.32 | +0.01 | +3.23% | 20 | 83 | 118.36% |
AMC240126C00009500 | 2023-12-07 2:39PM EST | 2024-01-26 | 0.44 | - | - | 0.00 | - | - | - | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMC231215P00009500 | 2023-12-08 3:56PM EST | 2023-12-15 | 2.61 | 2.59 | 2.67 | -0.09 | -3.33% | 126 | 124 | 187.50% |
AMC231222P00009500 | 2023-12-08 9:48AM EST | 2023-12-22 | 2.60 | 2.47 | 2.76 | -0.16 | -5.80% | 25 | 93 | 113.28% |
AMC231229P00009500 | 2023-12-07 3:25PM EST | 2023-12-29 | 2.83 | 2.62 | 2.81 | 0.00 | - | 4 | 23 | 122.27% |
AMC240105P00009500 | 2023-12-08 3:15PM EST | 2024-01-05 | 2.73 | 2.64 | 2.84 | -0.07 | -2.50% | 34 | 31 | 109.77% |
AMC240112P00009500 | 2023-12-06 9:33AM EST | 2024-01-12 | 2.81 | 2.71 | 2.97 | +0.05 | +1.81% | 1 | 5 | 114.45% |