Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMC230210C00009500 | 2023-02-07 3:58PM EST | 2023-02-10 | 0.10 | 0.08 | 0.10 | -0.22 | -68.75% | 540 | 2,969 | 343.75% |
AMC230217C00009500 | 2023-02-07 3:15PM EST | 2023-02-17 | 0.26 | 0.27 | 0.29 | -0.34 | -56.67% | 301 | 1,303 | 262.89% |
AMC230224C00009500 | 2023-02-07 3:41PM EST | 2023-02-24 | 0.36 | 0.25 | 0.44 | -0.36 | -50.00% | 23 | 253 | 217.58% |
AMC230303C00009500 | 2023-02-07 3:45PM EST | 2023-03-03 | 0.45 | 0.38 | 0.69 | -0.53 | -54.08% | 70 | 127 | 218.75% |
AMC230310C00009500 | 2023-02-07 3:59PM EST | 2023-03-10 | 0.65 | 0.45 | 0.65 | -0.43 | -39.81% | 31 | 26 | 194.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMC230210P00009500 | 2023-02-07 3:40PM EST | 2023-02-10 | 3.55 | 3.45 | 3.60 | +0.46 | +14.89% | 779 | 711 | 432.81% |
AMC230217P00009500 | 2023-02-07 1:15PM EST | 2023-02-17 | 3.90 | 3.90 | 4.05 | -0.15 | -3.70% | 297 | 3 | 371.09% |
AMC230224P00009500 | 2023-02-07 9:44AM EST | 2023-02-24 | 4.20 | 4.15 | 4.55 | -0.15 | -3.45% | 1 | 20 | 358.20% |
AMC230303P00009500 | 2023-02-02 2:02PM EST | 2023-03-03 | 4.80 | 4.40 | 5.45 | 0.00 | - | 120 | 127 | 392.58% |