Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
18.050,90 +133,62 (+0,75%) Euro Stoxx 50
4.970,05 +31,04 (+0,63%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,00 +18,50 (+0,79%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
60.020,79 +561,32 (+0,94%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:4.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,020 | 0 | 2024-04-26 | 0.77 | 0.00 | - | 247 | 0 |
| 0.07 | 0.00 | - | 6,192 | 0 | 2024-05-03 | 0.81 | 0.00 | - | 31 | 0 |
| 0.16 | 0.00 | - | 2,027 | 0 | 2024-05-10 | 0.93 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 1,073 | 0 | 2024-05-17 | 0.96 | 0.00 | - | 46 | 0 |
| 0.20 | 0.00 | - | 358 | 0 | 2024-05-24 | 0.99 | 0.00 | - | 27 | 0 |
| 0.27 | 0.00 | - | 42 | 0 | 2024-05-31 | 1.06 | 0.00 | - | 40 | 0 |
| 0.35 | 0.00 | - | 2,329 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 6 | 0 |
| 0.64 | 0.00 | - | 673 | 0 | 2024-09-20 | 1.34 | 0.00 | - | 126 | 0 |
| 0.82 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.88 | 0.00 | - | 29 | 0 | 2025-01-17 | 1.61 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 75 | 0 | 2025-06-20 | 1.89 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 7 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 5,000 | 0 |
