Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.573,05 -1.716,73 (-2,95%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.08 | -29.63% | 17,472 | 20,198 | 2024-05-17 | 0.28 | +0.07 | +33.33% | 20,677 | 22,231 |
| 0.27 | -0.09 | -25.00% | 1,370 | 2,417 | 2024-05-24 | 0.34 | +0.05 | +17.24% | 567 | 7,150 |
| 0.33 | -0.08 | -19.51% | 448 | 3,225 | 2024-05-31 | 0.40 | +0.05 | +14.29% | 225 | 1,126 |
| 0.32 | -0.14 | -30.43% | 160 | 1,050 | 2024-06-07 | 0.45 | +0.03 | +7.14% | 261 | 513 |
| 0.43 | -0.06 | -12.24% | 73 | 360 | 2024-06-14 | 0.48 | +0.06 | +14.29% | 67 | 226 |
| 0.46 | -0.07 | -13.21% | 1,056 | 6,970 | 2024-06-21 | 0.50 | +0.05 | +11.11% | 229 | 16,085 |
| 0.49 | -0.06 | -10.91% | 153 | 23 | 2024-06-28 | 0.54 | +0.03 | +5.88% | 72 | 14 |
| 0.80 | -0.08 | -9.09% | 373 | 3,940 | 2024-09-20 | 0.85 | +0.04 | +4.94% | 119 | 7,131 |
| 1.05 | +0.01 | +0.96% | 5 | 300 | 2024-12-20 | 0.98 | -0.02 | -2.00% | 3 | 80 |
| 1.07 | -0.08 | -6.96% | 56 | 2,174 | 2025-01-17 | 1.08 | +0.02 | +1.89% | 35 | 7,473 |
| 1.31 | -0.01 | -0.76% | 16 | 669 | 2025-06-20 | 1.28 | 0.00 | - | 1 | 3,339 |
| 1.46 | -0.07 | -4.58% | 161 | 1,248 | 2026-01-16 | 1.40 | 0.00 | - | 10 | 1,589 |
