Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.274,42 -2.019,48 (-3,46%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517C00003000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.20 | -0.08 | -29.63% | 17,472 | 20,198 | 145.31% |
| AMC240524C00003000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.27 | 0.27 | 0.29 | -0.09 | -25.00% | 1,370 | 2,417 | 140.63% |
| AMC240531C00003000 | 2024-05-10 3:35PM EDT | 2024-05-31 | 0.33 | 0.30 | 0.34 | -0.08 | -19.51% | 448 | 3,225 | 128.91% |
| AMC240607C00003000 | 2024-05-10 3:25PM EDT | 2024-06-07 | 0.32 | 0.33 | 0.39 | -0.14 | -30.43% | 160 | 1,050 | 124.22% |
| AMC240614C00003000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 0.43 | 0.28 | 0.43 | -0.06 | -12.24% | 73 | 360 | 109.77% |
| AMC240621C00003000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.46 | 0.44 | 0.47 | -0.07 | -13.21% | 1,056 | 6,970 | 125.78% |
| AMC240628C00003000 | 2024-05-10 3:47PM EDT | 2024-06-28 | 0.49 | 0.45 | 0.54 | -0.06 | -10.91% | 153 | 23 | 125.78% |
| AMC240920C00003000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.82 | -0.08 | -9.09% | 373 | 3,940 | 119.14% |
| AMC241220C00003000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 1.05 | 1.00 | 1.47 | +0.01 | +0.96% | 5 | 300 | 146.09% |
| AMC250117C00003000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 1.07 | 1.00 | 1.13 | -0.08 | -6.96% | 56 | 2,174 | 117.77% |
| AMC250620C00003000 | 2024-05-10 2:47PM EDT | 2025-06-20 | 1.31 | 1.20 | 1.36 | -0.01 | -0.76% | 16 | 669 | 112.89% |
| AMC260116C00003000 | 2024-05-10 3:17PM EDT | 2026-01-16 | 1.46 | 1.40 | 1.52 | -0.07 | -4.58% | 161 | 1,248 | 106.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517P00003000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.28 | 0.27 | 0.29 | +0.07 | +33.33% | 20,677 | 22,231 | 142.19% |
| AMC240524P00003000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.34 | 0.34 | 0.36 | +0.05 | +17.24% | 567 | 7,150 | 131.25% |
| AMC240531P00003000 | 2024-05-10 3:57PM EDT | 2024-05-31 | 0.40 | 0.39 | 0.40 | +0.05 | +14.29% | 225 | 1,126 | 123.44% |
| AMC240607P00003000 | 2024-05-10 3:57PM EDT | 2024-06-07 | 0.45 | 0.43 | 0.47 | +0.03 | +7.14% | 261 | 513 | 124.22% |
| AMC240614P00003000 | 2024-05-10 3:55PM EDT | 2024-06-14 | 0.48 | 0.48 | 0.50 | +0.06 | +14.29% | 67 | 226 | 122.27% |
| AMC240621P00003000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 0.50 | 0.51 | 0.54 | +0.05 | +11.11% | 229 | 16,085 | 120.31% |
| AMC240628P00003000 | 2024-05-10 2:38PM EDT | 2024-06-28 | 0.54 | 0.53 | 0.57 | +0.03 | +5.88% | 72 | 14 | 117.58% |
| AMC240920P00003000 | 2024-05-10 3:41PM EDT | 2024-09-20 | 0.85 | 0.82 | 0.89 | +0.04 | +4.94% | 119 | 7,131 | 116.02% |
| AMC241220P00003000 | 2024-05-10 1:30PM EDT | 2024-12-20 | 0.98 | 0.99 | 1.11 | -0.02 | -2.00% | 3 | 80 | 112.31% |
| AMC250117P00003000 | 2024-05-10 2:06PM EDT | 2025-01-17 | 1.08 | 1.05 | 1.15 | +0.02 | +1.89% | 35 | 7,473 | 111.52% |
| AMC250620P00003000 | 2024-05-09 2:06PM EDT | 2025-06-20 | 1.28 | 1.23 | 1.39 | 0.00 | - | 1 | 3,339 | 107.23% |
| AMC260116P00003000 | 2024-05-09 10:09AM EDT | 2026-01-16 | 1.40 | 1.42 | 1.54 | 0.00 | - | 10 | 1,589 | 100.39% |
