Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.756,00 +69,40 (+0,37%) Euro Stoxx 50
5.074,91 +20,50 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.376,20 +35,90 (+1,53%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.760,73 +1.665,77 (+2,92%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00002500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2,513 | 0 | 0.00% |
| AMC240517C00002500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2,208 | 0 | 0.00% |
| AMC240524C00002500 | 2024-05-09 3:43PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 0.00% |
| AMC240531C00002500 | 2024-05-09 2:07PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMC240607C00002500 | 2024-05-09 3:47PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AMC240614C00002500 | 2024-05-09 3:59PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240621C00002500 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AMC240628C00002500 | 2024-05-09 12:56PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | - | 0.00% |
| AMC240920C00002500 | 2024-05-09 11:54AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMC241220C00002500 | 2024-05-09 11:34AM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117C00002500 | 2024-05-09 2:18PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC250620C00002500 | 2024-05-08 12:38PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AMC260116C00002500 | 2024-05-09 11:39AM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00002500 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,388 | 0 | 50.00% |
| AMC240517P00002500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10,220 | 0 | 50.00% |
| AMC240524P00002500 | 2024-05-09 3:56PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6,700 | 0 | 25.00% |
| AMC240531P00002500 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 25.00% |
| AMC240607P00002500 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 25.00% |
| AMC240614P00002500 | 2024-05-09 1:28PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AMC240621P00002500 | 2024-05-09 3:23PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,145 | 0 | 25.00% |
| AMC240628P00002500 | 2024-05-09 10:26AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 110 | - | 12.50% |
| AMC240920P00002500 | 2024-05-09 3:07PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| AMC241220P00002500 | 2024-05-09 3:52PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMC250117P00002500 | 2024-05-09 3:49PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AMC250620P00002500 | 2024-05-09 10:00AM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMC260116P00002500 | 2024-05-08 9:51AM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
