AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:17.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616C00017000 | 2023-06-05 3:53PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 356 | 40,729 | 50.00% |
| AMC230721C00017000 | 2023-06-05 3:47PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 385 | 13,263 | 50.00% |
| AMC230915C00017000 | 2023-06-05 3:12PM EDT | 2023-09-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 336 | 5,210 | 50.00% |
| AMC240119C00017000 | 2023-06-05 3:02PM EDT | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 29,411 | 50.00% |
| AMC240315C00017000 | 2023-06-05 3:38PM EDT | 2024-03-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 1,179 | 25.00% |
| AMC250117C00017000 | 2023-06-05 9:55AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 5,395 | 25.00% |
| AMC250620C00017000 | 2023-06-05 11:20AM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 310 | 25.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616P00017000 | 2023-06-02 11:42AM EDT | 2023-06-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12,012 | 0.00% |
| AMC230721P00017000 | 2023-05-31 11:17AM EDT | 2023-07-21 | 12.98 | 0.00 | 0.00 | 0.00 | - | 3 | 4,329 | 0.00% |
| AMC230915P00017000 | 2023-06-02 10:59AM EDT | 2023-09-15 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMC240119P00017000 | 2023-05-23 9:35AM EDT | 2024-01-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 985 | 0.00% |
| AMC240315P00017000 | 2023-05-09 11:12AM EDT | 2024-03-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| AMC250117P00017000 | 2023-04-11 9:44AM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 0.00% |
| AMC250620P00017000 | 2023-06-02 3:09PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
