Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
15.131,55 -115,66 (-0,76%) Euro Stoxx 50
4.105,19 -32,44 (-0,78%) Dow Jones 30
33.298,61 -134,74 (-0,40%) Gold
1.839,50 -7,70 (-0,42%) EUR/USD
1,0478 -0,0003 (-0,03%) Bitcoin EUR
26.279,98 -887,41 (-3,27%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Strike:16.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 86 | 270 | 2023-10-06 | 7.70 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 5 | 128 | 2023-10-13 | 8.01 | 0.00 | - | 82 | 123 |
| 0.06 | 0.00 | - | 5 | 1,421 | 2023-10-20 | 8.50 | 0.00 | - | 5 | 34 |
| 0.09 | 0.00 | - | 205 | 3,236 | 2023-10-27 | 8.10 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 561 | 871 | 2023-11-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 203 | 2023-11-17 | - | - | - | - | - |
| 0.31 | 0.00 | - | 464 | 1,060 | 2023-12-15 | 7.35 | 0.00 | - | 2 | 11 |
| 0.43 | 0.00 | - | 15 | 136 | 2024-01-19 | 7.60 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 41 | 232 | 2024-03-15 | - | - | - | - | - |
