Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
15.122,41 -124,80 (-0,82%) Euro Stoxx 50
4.101,90 -35,73 (-0,86%) Dow Jones 30
33.274,03 -159,32 (-0,48%) Gold
1.840,10 -7,10 (-0,38%) EUR/USD
1,0472 -0,0009 (-0,08%) Bitcoin EUR
26.286,58 -835,19 (-3,08%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:15.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 213 | 924 | 2023-10-06 | 6.75 | 0.00 | - | 1 | 30 |
| 0.04 | 0.00 | - | 385 | 809 | 2023-10-13 | 6.94 | 0.00 | - | 10 | 32 |
| 0.07 | 0.00 | - | 436 | 4,354 | 2023-10-20 | 6.85 | 0.00 | - | 24 | 1,023 |
| 0.10 | 0.00 | - | 73 | 1,608 | 2023-10-27 | 7.45 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 19 | 217 | 2023-11-03 | - | - | - | - | - |
| 0.17 | 0.00 | - | 285 | 288 | 2023-11-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 59 | 690 | 2023-11-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 142 | 827 | 2023-12-15 | 7.37 | 0.00 | - | 5 | 249 |
| 0.49 | 0.00 | - | 716 | 1,847 | 2024-01-19 | 7.65 | 0.00 | - | 5 | 17 |
| 0.83 | 0.00 | - | 165 | 1,293 | 2024-03-15 | 7.90 | 0.00 | - | 5 | 40 |
| 2.02 | 0.00 | - | 4 | 420 | 2025-01-17 | 8.40 | 0.00 | - | 1 | 23 |
| 2.46 | 0.00 | - | 4 | 2,509 | 2025-06-20 | 9.69 | 0.00 | - | 111 | 307 |
| 2.66 | 0.00 | - | 47 | 158 | 2026-01-16 | 9.60 | 0.00 | - | 18 | 11 |
