Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
15.120,58 -126,63 (-0,83%) Euro Stoxx 50
4.100,73 -36,90 (-0,89%) Dow Jones 30
33.288,69 -144,66 (-0,43%) Gold
1.840,60 -6,60 (-0,36%) EUR/USD
1,0471 -0,0010 (-0,09%) Bitcoin EUR
26.279,41 -784,56 (-2,90%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:14.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 348 | 1,826 | 2023-10-06 | 6.11 | 0.00 | - | 18 | 54 |
| 0.05 | 0.00 | - | 195 | 483 | 2023-10-13 | 6.45 | 0.00 | - | 10 | 107 |
| 0.08 | 0.00 | - | 39 | 3,297 | 2023-10-20 | 6.04 | 0.00 | - | 1 | 298 |
| 0.09 | 0.00 | - | 10 | 130 | 2023-10-27 | 6.04 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 36 | 36 | 2023-11-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 4 | 2023-11-10 | - | - | - | - | - |
| 0.23 | 0.00 | - | 30 | 178 | 2023-11-17 | 6.43 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 835 | 1,127 | 2023-12-15 | 6.14 | 0.00 | - | 54 | 107 |
| 0.60 | 0.00 | - | 19 | 657 | 2024-01-19 | 6.45 | 0.00 | - | 4 | 12 |
| 0.88 | 0.00 | - | 46 | 226 | 2024-03-15 | - | - | - | - | - |
