Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,70 +9,20 (+0,39%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.687,48 -938,17 (-1,55%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:0.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | +0.19 | +7.06% | 2 | 1 | 2024-04-26 | - | - | - | - | - |
| 2.97 | +0.74 | +33.18% | 9 | 2 | 2024-05-03 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 2 |
| 2.80 | +0.13 | +4.87% | 4 | 14 | 2024-05-31 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 1 | 2024-06-21 | - | - | - | - | - |
| 1.99 | 0.00 | - | 29 | 29 | 2025-01-17 | 0.05 | 0.00 | - | 99 | 100 |
| 2.78 | 0.00 | - | 6 | 20 | 2025-06-20 | 0.15 | 0.00 | - | 39 | 904 |
| - | - | - | - | - | 2026-01-16 | 0.17 | 0.00 | - | 1 | 1 |
