Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.297,97 +212,17 (+0,56%) Gold
2.345,30 +2,80 (+0,12%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.545,72 -701,11 (-1,16%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:8.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 826 | 2024-04-26 | 4.80 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 133 | 623 | 2024-05-03 | 4.79 | 0.00 | - | 2 | 15 |
| 0.03 | 0.00 | - | 28 | 104 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 619 | 24,385 | 2024-05-17 | 4.80 | 0.00 | - | 4 | 8 |
| 0.10 | +0.02 | +25.00% | 229 | 5,593 | 2024-06-21 | 4.60 | 0.00 | - | 1 | 299 |
| 0.23 | +0.02 | +9.52% | 9 | 915 | 2024-09-20 | 4.71 | 0.00 | - | 3 | 86 |
| 0.40 | +0.08 | +25.00% | 21 | 6,237 | 2025-01-17 | 5.30 | 0.00 | - | 11 | 3,904 |
| 0.63 | +0.18 | +40.00% | 8 | 2,205 | 2025-06-20 | 5.55 | 0.00 | - | 2 | 417 |
