Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.784,91 -873,49 (-1,44%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 2,015 | 2024-04-26 | 2.36 | -0.45 | -16.01% | 1 | 35 |
| 0.02 | 0.00 | - | 804 | 3,080 | 2024-05-03 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 172 | 2,915 | 2024-05-10 | 2.99 | 0.00 | - | 2 | 0 |
| 0.07 | +0.02 | +40.00% | 314 | 5,370 | 2024-05-17 | 2.79 | 0.00 | - | 2 | 427 |
| 0.08 | +0.01 | +14.29% | 66 | 3,367 | 2024-05-24 | 2.81 | 0.00 | - | 1 | 24 |
| 0.16 | +0.02 | +14.29% | 267 | 11,926 | 2024-06-21 | 2.80 | -0.06 | -2.10% | 1 | 1,430 |
| 0.37 | +0.05 | +15.63% | 40 | 1,892 | 2024-09-20 | 3.10 | 0.00 | - | 4 | 441 |
| 0.55 | +0.05 | +10.00% | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 0.56 | +0.07 | +14.29% | 20 | 90 | 2025-01-17 | 3.28 | 0.00 | - | 5 | 15 |
