Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.137,72 -20,68 (-0,08%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | +0.05 | +2.59% | 415 | 455 | 2023-04-06 | 0.01 | 0.00 | - | 362 | 1,681 |
| 1.94 | 0.00 | - | 3 | 9 | 2023-04-14 | 0.06 | +0.01 | +20.00% | 2,082 | 998 |
| 2.00 | +0.08 | +4.17% | 109 | 122 | 2023-04-21 | 0.18 | +0.07 | +63.64% | 31,489 | 111,009 |
| 2.00 | +0.06 | +3.09% | 4 | 36 | 2023-04-28 | 0.45 | +0.23 | +104.55% | 64,962 | 2,222 |
| - | - | - | - | - | 2023-05-05 | 0.50 | +0.13 | +35.14% | 325 | 659 |
| 1.98 | +0.05 | +2.59% | 165 | 109 | 2023-05-19 | 0.67 | +0.07 | +11.67% | 7,273 | 96,042 |
| 1.91 | -0.10 | -4.98% | 33 | 451 | 2023-06-16 | 0.99 | +0.04 | +4.21% | 8,540 | 121,955 |
| 2.00 | +0.10 | +5.26% | 4 | 81 | 2023-07-21 | 1.13 | +0.10 | +9.71% | 320 | 18,683 |
| 1.90 | -0.08 | -4.04% | 2 | 514 | 2023-09-15 | 1.26 | +0.02 | +1.61% | 10 | 1,590 |
| 2.04 | +0.10 | +5.15% | 163 | 3,159 | 2024-01-19 | 1.55 | +0.09 | +6.16% | 198 | 4,267 |
| 1.99 | 0.00 | - | 6 | 47 | 2024-03-15 | 1.52 | +0.13 | +9.35% | 15 | 41 |
| 2.17 | +0.07 | +3.33% | 30 | 2,058 | 2025-01-17 | 1.77 | -0.09 | -4.84% | 5 | 791 |
| 2.25 | -0.02 | -0.88% | 13 | 531 | 2025-06-20 | 1.99 | +0.22 | +12.43% | 1 | 442 |
