Deutsche Märkte öffnen in 5 Stunden 45 Minuten
Nikkei 225
37.626,52 -1,96 (-0,01%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.658,32 -497,02 (-0,83%) CMC Crypto 200
1.388,18 +5,60 (+0,41%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.05 | -15.62% | 6,100 | 19,882 | 2024-04-26 | 0.02 | -0.01 | -33.33% | 4,314 | 10,738 |
| 0.36 | -0.05 | -12.20% | 3,685 | 9,703 | 2024-05-03 | 0.11 | -0.01 | -8.33% | 3,857 | 5,364 |
| 0.47 | -0.04 | -7.84% | 96 | 10,698 | 2024-05-10 | 0.21 | -0.02 | -8.70% | 268 | 1,770 |
| 0.54 | +0.02 | +3.85% | 2,520 | 7,983 | 2024-05-17 | 0.26 | 0.00 | - | 358 | 11,413 |
| 0.50 | -0.11 | -18.03% | 53 | 988 | 2024-05-24 | 0.31 | -0.02 | -6.06% | 58 | 742 |
| 0.60 | +0.05 | +9.09% | 34 | 651 | 2024-05-31 | 0.33 | -0.02 | -5.71% | 68 | 218 |
| 0.70 | -0.01 | -1.41% | 233 | 5,162 | 2024-06-21 | 0.43 | -0.01 | -2.27% | 77 | 13,705 |
| 0.87 | -0.07 | -7.45% | 10 | 7,081 | 2024-09-20 | 0.70 | -0.03 | -4.11% | 16 | 8,344 |
| 1.08 | -0.06 | -5.26% | 155 | 131 | 2024-12-20 | 0.91 | +0.03 | +3.41% | 1 | 5 |
| 1.17 | 0.00 | - | 32 | 1,604 | 2025-01-17 | 0.92 | +0.04 | +4.55% | 4,001 | 11,318 |
| 1.41 | +0.03 | +2.17% | 4 | 553 | 2025-06-20 | 1.11 | +0.01 | +0.91% | 130 | 3,235 |
| 1.56 | -0.09 | -5.45% | 16 | 1,190 | 2026-01-16 | 1.33 | +0.15 | +12.71% | 13 | 1,488 |
