Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.515,18 -1.844,50 (-3,16%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | -0.08 | -8.08% | 107 | 214 | 2024-05-10 | 0.01 | 0.00 | - | 30 | 5,480 |
| 0.91 | -0.16 | -14.95% | 214 | 924 | 2024-05-17 | 0.01 | 0.00 | - | 342 | 9,456 |
| 0.88 | -0.21 | -19.27% | 61 | 65 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 147 | 927 |
| 1.00 | -0.04 | -3.85% | 33 | 173 | 2024-05-31 | 0.05 | 0.00 | - | 48 | 407 |
| 1.00 | -0.13 | -11.50% | 16 | 47 | 2024-06-07 | 0.07 | 0.00 | - | 320 | 3,951 |
| 1.10 | +0.02 | +1.85% | 10 | 38 | 2024-06-14 | 0.10 | +0.01 | +11.11% | 4 | 59 |
| 1.02 | -0.16 | -13.56% | 2,339 | 4,644 | 2024-06-21 | 0.14 | +0.02 | +16.67% | 2,603 | 21,396 |
| 1.27 | +0.13 | +11.40% | 2 | 7 | 2024-06-28 | 0.19 | +0.07 | +58.33% | 8 | 29 |
| 1.32 | 0.00 | - | 1,352 | 887 | 2024-09-20 | 0.32 | -0.01 | -3.03% | 94 | 9,467 |
| 1.48 | -0.27 | -15.43% | 9 | 19 | 2024-12-20 | 0.48 | -0.03 | -5.88% | 6 | 123 |
| 1.53 | +0.05 | +3.38% | 11 | 1,088 | 2025-01-17 | 0.53 | +0.04 | +8.16% | 39 | 17,418 |
| 1.61 | +0.39 | +31.97% | 2 | 470 | 2025-06-20 | 0.66 | 0.00 | - | 204 | 3,414 |
| 1.90 | 0.00 | - | 43 | 518 | 2026-01-16 | 0.84 | +0.03 | +3.70% | 6 | 942 |
