Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.778,43 +91,83 (+0,49%) Euro Stoxx 50
5.087,26 +32,85 (+0,65%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,70 +40,40 (+1,73%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.446,54 +1.922,23 (+3,40%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | 0.00 | - | 10 | 48 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 7 |
| 2.09 | 0.00 | - | 7 | 41 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 451 |
| 1.93 | 0.00 | - | 7 | 2 | 2024-05-24 | - | - | - | - | - |
| 2.38 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.02 | 0.00 | - | - | 18 |
| 2.17 | 0.00 | - | 2 | 7 | 2024-06-07 | 0.01 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 1 | 12 |
| 2.11 | 0.00 | - | 1 | 226 | 2024-06-21 | 0.02 | 0.00 | - | 9 | 19,202 |
| 2.00 | 0.00 | - | 6 | 93 | 2024-09-20 | 0.07 | 0.00 | - | 126 | 14,434 |
| 2.46 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 154 |
| 2.22 | 0.00 | - | 2 | 320 | 2025-01-17 | 0.13 | 0.00 | - | 7 | 11,511 |
| 2.50 | 0.00 | - | 1 | 84 | 2025-06-20 | 0.21 | 0.00 | - | 1,686 | 1,636 |
| 2.25 | 0.00 | - | 5 | 637 | 2026-01-16 | 0.32 | 0.00 | - | 1 | 4,527 |
