Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.324,41 +2.062,96 (+3,60%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00008000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.08 | 0.04 | 0.08 | +0.06 | +300.00% | 110 | 123 | 393.75% |
| AMC240517C00008000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.10 | +0.07 | +350.00% | 2,494 | 17,481 | 300.00% |
| AMC240621C00008000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.13 | +0.06 | +85.71% | 4,430 | 5,896 | 172.66% |
| AMC240920C00008000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.29 | +0.11 | +64.71% | 156 | 1,066 | 130.08% |
| AMC250117C00008000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 0.45 | 0.38 | 0.48 | +0.16 | +55.17% | 38 | 6,289 | 112.70% |
| AMC250620C00008000 | 2024-05-03 3:57PM EDT | 2025-06-20 | 0.63 | 0.52 | 0.89 | +0.20 | +46.51% | 27 | 2,286 | 109.96% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00008000 | 2024-05-03 2:20PM EDT | 2024-05-10 | 4.77 | 4.65 | 5.55 | -0.19 | -3.83% | 5 | 4 | 667.19% |
| AMC240517P00008000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 4.69 | 3.95 | 5.20 | -0.11 | -2.29% | 2 | 8 | 514.06% |
| AMC240621P00008000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 5.00 | 4.55 | 5.40 | 0.00 | - | 1 | 299 | 221.09% |
| AMC240920P00008000 | 2024-04-23 12:27PM EDT | 2024-09-20 | 4.71 | 4.65 | 5.00 | 0.00 | - | 3 | 86 | 104.30% |
| AMC250117P00008000 | 2024-05-01 11:02AM EDT | 2025-01-17 | 5.25 | 4.15 | 5.10 | 0.00 | - | 8 | 3,896 | 109.77% |
| AMC250620P00008000 | 2024-04-15 10:30AM EDT | 2025-06-20 | 5.55 | 4.15 | 6.15 | 0.00 | - | 2 | 417 | 90.82% |
