Deutsche Märkte schließen in 1 Stunde 6 Minute
DAX
18.644,92 +146,98 (+0,79%) Euro Stoxx 50
5.019,99 +36,32 (+0,73%) Dow Jones 30
38.670,88 -15,44 (-0,04%) Gold
2.360,50 +14,70 (+0,63%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
64.216,41 +1.534,59 (+2,45%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:7.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240607C00007500 | 2024-06-03 10:07AM EDT | 2024-06-07 | 0.20 | 0.20 | 0.21 | +0.14 | +200.00% | 1,916 | 2,008 | 357.81% |
| AMC240614C00007500 | 2024-06-03 10:03AM EDT | 2024-06-14 | 0.33 | 0.31 | 0.36 | +0.20 | +153.85% | 317 | 2,091 | 277.73% |
| AMC240621C00007500 | 2024-06-03 10:05AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | +0.25 | +125.00% | 201 | 1,233 | 243.75% |
| AMC240628C00007500 | 2024-06-03 9:56AM EDT | 2024-06-28 | 0.60 | 0.48 | 0.58 | +0.38 | +172.73% | 66 | 797 | 230.47% |
| AMC240705C00007500 | 2024-06-03 9:47AM EDT | 2024-07-05 | 0.55 | 0.49 | 0.59 | +0.27 | +96.43% | 24 | 11 | 206.64% |
| AMC240712C00007500 | 2024-06-03 9:46AM EDT | 2024-07-12 | 0.90 | 0.52 | 0.78 | +0.47 | +109.30% | 18 | 11 | 205.47% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240607P00007500 | 2024-05-31 12:09PM EDT | 2024-06-07 | 3.41 | 2.89 | 2.96 | 0.00 | - | 7 | 38 | 430.47% |
| AMC240614P00007500 | 2024-06-03 9:31AM EDT | 2024-06-14 | 2.70 | 3.05 | 3.10 | -0.45 | -14.29% | 4 | 42 | 325.78% |
| AMC240621P00007500 | 2024-05-31 2:59PM EDT | 2024-06-21 | 3.56 | 3.15 | 3.25 | 0.00 | - | 5 | 8 | 288.67% |
| AMC240628P00007500 | 2024-06-03 9:48AM EDT | 2024-06-28 | 3.05 | 3.15 | 3.70 | -0.50 | -14.08% | 103 | 51 | 291.02% |
| AMC240705P00007500 | 2024-05-28 9:30AM EDT | 2024-07-05 | 3.12 | 3.20 | 3.60 | 0.00 | - | 1 | 0 | 254.10% |
